Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.36
5.40
2.02
5.36
5.36
0.00%
0
0.00
Sep 17, 2026
5.40
5.41
5.36
5.36
5.36
+0.56%
94,580
8.99
Sep 16, 2026
5.48
5.48
5.33
5.33
5.33
-2.02%
26,566
2.63
Sep 15, 2026
5.44
5.62
5.19
5.44
5.44
-2.16%
34,403
3.60
Sep 14, 2026
4.38
5.56
4.38
5.56
5.56
+24.38%
45,368
5.13
Sep 11, 2026
4.47
4.48
4.47
4.47
4.47
-0.22%
894
0.10
Sep 10, 2026
4.57
4.57
4.48
4.48
4.48
-1.97%
77,340
10.02
Sep 09, 2026
4.55
4.57
4.55
4.57
4.57
+2.70%
24,907
3.35
Sep 08, 2026
4.45
4.68
4.37
4.45
4.45
-5.72%
36,996
5.30
Sep 07, 2026
4.72
4.82
4.69
4.72
4.72
0.00%
0
0.00
Sep 04, 2026
4.82
4.82
4.69
4.72
4.72
-2.07%
31,297
4.73
Sep 03, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
44,729
7.49
Sep 02, 2026
4.80
5.21
4.75
4.80
4.80
-7.87%
18,785
3.31
Sep 01, 2026
4.95
5.21
4.95
5.21
5.21
-10.48%
39,747
7.88
Aug 31, 2026
5.82
5.82
5.82
5.82
5.82
+0.34%
4
<0.01
Aug 28, 2026
5.95
5.95
5.80
5.80
5.80
-1.53%
8,589
1.67
Aug 27, 2026
5.89
5.89
5.89
5.89
5.89
+15.94%
10,429
1.99
Aug 26, 2026
5.07
5.08
5.07
5.08
5.08
-1.17%
8,998
1.76
Aug 25, 2026
5.14
5.14
5.14
5.14
5.14
-1.15%
12,181
2.44
Aug 24, 2026
5.06
5.20
5.05
5.20
5.20
+2.56%
5,615
1.14
Aug 21, 2026
5.06
5.07
5.06
5.07
5.07
-1.74%
13,241
2.77
Aug 20, 2026
5.16
5.16
5.16
5.16
5.16
-1.15%
8,495
1.83
Aug 19, 2026
5.20
5.25
5.20
5.22
5.22
-6.12%
20,148
4.66
Aug 18, 2026
5.46
5.60
5.46
5.56
5.56
+2.96%
18,309
4.54
Aug 17, 2026
5.40
5.40
5.40
5.40
5.40
-3.74%
18,258
4.85
Aug 14, 2026
5.61
5.61
5.61
5.61
5.61
-3.77%
1
<0.01
Aug 13, 2026
5.28
5.83
5.28
5.83
5.83
+6.78%
21,724
6.35
Aug 12, 2026
5.99
5.99
5.46
5.46
5.46
-7.93%
11
<0.01
Aug 11, 2026
5.90
5.93
5.86
5.93
5.93
+22.27%
284
0.08
Aug 10, 2026
4.85
4.85
4.85
4.85
4.85
+1.04%
23
<0.01
Aug 07, 2026
4.59
4.80
4.52
4.80
4.80
+6.43%
3,127
0.89
Aug 06, 2026
4.51
4.51
2.02
4.51
4.51
0.00%
0
0.00
Aug 05, 2026
4.51
4.76
2.02
4.51
4.51
0.00%
0
0.00
Aug 04, 2026
4.51
4.51
4.44
4.51
4.51
+4.16%
117
0.03
Aug 03, 2026
4.14
4.33
4.14
4.33
4.33
+6.13%
7,236
2.09
Jul 31, 2026
4.11
4.14
4.08
4.08
4.08
+2.51%
32
<0.01
Jul 30, 2026
3.98
3.98
3.98
3.98
3.98
-5.01%
18,824
5.87
Jul 29, 2026
4.19
4.19
2.50
4.19
4.19
0.00%
0
0.00
Jul 28, 2026
4.19
4.19
4.19
4.19
4.19
+1.21%
19
<0.01
Jul 27, 2026
4.19
4.24
4.14
4.14
4.14
+2.73%
2,187
0.54
Jul 24, 2026
4.04
4.13
4.02
4.03
4.03
-2.42%
19,442
5.12
Jul 23, 2026
4.10
4.16
4.10
4.13
4.13
+0.73%
32
<0.01
Jul 22, 2026
4.43
4.43
4.10
4.10
4.10
-7.45%
63
0.02
Jul 21, 2026
4.43
4.43
4.43
4.43
4.43
-13.81%
38,144
11.96
Jul 20, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
22
<0.01
Jul 17, 2026
5.14
5.14
5.14
5.14
5.14
0.00%
2
<0.01
Jul 16, 2026
5.18
5.18
5.14
5.14
5.14
-4.10%
89
0.03
Jul 15, 2026
5.18
5.46
5.18
5.36
5.36
+3.47%
75
0.02
Jul 14, 2026
5.18
5.18
5.18
5.18
5.18
+8.60%
1
<0.01
Jul 13, 2026
4.77
4.77
4.77
4.77
4.77
0.00%
12
<0.01
Rows: