Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
21.78
22.08
21.56
21.98
21.98
+1.76%
3,752
0.78
Sep 29, 2026
22.14
22.14
21.48
21.60
21.60
-2.44%
5,417
1.14
Sep 28, 2026
22.92
22.92
22.00
22.14
22.14
-7.56%
1,731
0.36
Sep 25, 2026
24.47
24.47
23.95
23.95
23.95
-4.62%
2,901
0.60
Sep 24, 2026
26.45
26.45
24.46
25.11
25.11
-4.16%
29,530
6.63
Sep 23, 2026
25.30
26.20
25.24
26.20
26.20
+3.56%
12,934
3.04
Sep 22, 2026
26.63
26.63
25.30
25.30
25.30
-4.02%
1,669
0.39
Sep 21, 2026
25.50
26.36
25.46
26.36
26.36
+6.25%
11,859
2.93
Sep 18, 2026
24.80
24.81
24.13
24.81
24.81
+1.06%
14,527
3.74
Sep 17, 2026
24.86
24.86
24.36
24.55
24.55
+0.82%
7,855
2.07
Sep 16, 2026
25.57
25.83
24.35
24.35
24.35
-6.70%
3,521
0.94
Sep 15, 2026
26.00
26.28
25.57
26.10
26.10
-0.91%
9,259
2.47
Sep 14, 2026
24.00
26.34
24.00
26.34
26.34
+12.95%
7,447
2.04
Sep 11, 2026
23.32
23.79
22.91
23.32
23.32
+1.61%
3,767
1.04
Sep 10, 2026
22.39
23.15
22.39
22.95
22.95
+0.26%
152
0.04
Sep 09, 2026
23.06
23.06
22.23
22.89
22.89
+0.26%
14,976
4.40
Sep 08, 2026
22.26
23.24
22.07
22.83
22.83
+20.03%
7,970
2.43
Sep 07, 2026
19.02
22.26
19.02
19.02
19.02
0.00%
0
0.00
Sep 04, 2026
21.40
22.26
19.02
19.02
19.02
-10.20%
1,411
0.43
Sep 03, 2026
22.00
22.00
21.18
21.18
21.18
+3.52%
148
0.04
Sep 02, 2026
20.46
20.89
20.14
20.46
20.46
-2.39%
129
0.04
Sep 01, 2026
21.42
21.42
20.74
20.96
20.96
-1.13%
39
0.01
Aug 31, 2026
19.82
21.34
19.78
21.20
21.20
+4.54%
10,161
2.99
Aug 28, 2026
19.75
20.28
19.75
20.28
20.28
+2.79%
119
0.04
Aug 27, 2026
19.65
19.85
19.49
19.73
19.73
+1.70%
2,292
0.68
Aug 26, 2026
19.69
20.15
19.40
19.40
19.40
-3.48%
6,535
2.00
Aug 25, 2026
20.02
20.12
19.75
20.10
20.10
+1.01%
1,069
0.33
Aug 24, 2026
19.45
20.63
19.45
19.90
19.90
+0.25%
1,142
0.35
Aug 21, 2026
20.33
20.33
19.70
19.85
19.85
-1.34%
323
0.10
Aug 20, 2026
19.75
20.12
19.50
20.12
20.12
+0.40%
33
0.01
Aug 19, 2026
19.85
20.62
19.74
20.04
20.04
+1.98%
14,301
4.50
Aug 18, 2026
19.83
20.00
19.65
19.65
19.65
+0.10%
5,438
1.73
Aug 17, 2026
20.16
20.16
19.58
19.63
19.63
-1.65%
3,651
1.17
Aug 14, 2026
19.86
20.32
19.86
19.96
19.96
+2.31%
8,668
2.65
Aug 13, 2026
18.59
19.84
18.56
19.51
19.51
+6.79%
2,398
0.67
Aug 12, 2026
18.76
18.76
18.20
18.27
18.27
-1.62%
5,692
1.49
Aug 11, 2026
19.36
19.36
18.57
18.57
18.57
-3.08%
1,613
0.39
Aug 10, 2026
18.64
20.00
18.64
19.16
19.16
+0.68%
1,905
0.46
Aug 07, 2026
18.72
19.03
18.56
19.03
19.03
+3.14%
3,924
0.95
Aug 06, 2026
18.49
18.85
18.13
18.45
18.45
+0.82%
3,399
0.82
Aug 05, 2026
19.01
19.18
18.28
18.30
18.30
-6.15%
11,847
2.95
Aug 04, 2026
18.80
19.50
18.42
19.50
19.50
+4.17%
5,124
1.29
Aug 03, 2026
17.99
19.31
17.70
18.72
18.72
+4.00%
16,371
4.19
Jul 31, 2026
17.44
18.13
17.38
18.00
18.00
-25.03%
25,777
6.96
Jul 30, 2026
25.22
25.65
24.01
24.01
24.01
+4.39%
1,313
0.27
Jul 29, 2026
24.62
25.97
23.00
23.00
23.00
-8.48%
3,239
0.68
Jul 28, 2026
24.74
25.85
24.39
25.13
25.13
+3.63%
982
0.16
Jul 27, 2026
24.20
24.81
23.45
24.25
24.25
+0.33%
1,074
0.18
Jul 24, 2026
24.46
24.47
24.17
24.17
24.17
+0.71%
311
0.05
Jul 23, 2026
24.60
24.80
24.00
24.00
24.00
-4.04%
5,332
0.89
Rows: