TipRanks
Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR (BR:R1YA34)
:R1YA34
Brazil Market
R1YA34
Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR
RESEARCH TOOLSreports

Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR (R1YA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
35.52
35.52
33.75
35.52
35.52
0.00%
0
0.00
Oct 08, 2026
35.52
35.52
33.80
35.52
35.52
0.00%
0
0.00
Oct 07, 2026
35.52
35.52
34.98
35.52
35.52
0.00%
0
0.00
Oct 06, 2026
35.52
35.52
34.80
35.52
35.52
0.00%
0
0.00
Oct 05, 2026
35.52
35.52
34.20
35.52
35.52
0.00%
0
0.00
Oct 02, 2026
35.52
36.08
16.00
35.52
35.52
0.00%
0
0.00
Oct 01, 2026
35.52
35.52
16.00
35.52
35.52
0.00%
0
0.00
Sep 30, 2026
35.52
35.52
35.52
35.52
35.52
-1.80%
1
0.06
Sep 29, 2026
36.17
36.17
36.17
36.17
36.17
+0.03%
11
0.61
Sep 28, 2026
35.03
36.20
35.03
36.16
36.16
+6.35%
35
2.02
Sep 25, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 24, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 23, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Sep 22, 2026
34.00
34.00
34.00
34.00
34.00
+0.59%
4
0.18
Sep 21, 2026
33.80
33.80
33.80
33.80
33.80
+2.36%
3
0.14
Sep 18, 2026
33.02
33.02
33.02
33.02
33.02
-3.93%
25
1.16
Sep 17, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 16, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 15, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 14, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 11, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 10, 2026
34.37
34.72
34.37
34.37
34.37
0.00%
0
0.00
Sep 09, 2026
34.37
34.37
34.37
34.37
34.37
-6.86%
11
0.51
Sep 08, 2026
36.90
38.00
36.90
36.90
36.90
0.00%
0
0.00
Sep 07, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Sep 04, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Sep 03, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
17
0.80
Sep 02, 2026
36.90
38.52
36.90
36.90
36.90
0.00%
0
0.00
Sep 01, 2026
36.90
38.52
36.90
36.90
36.90
0.00%
0
0.00
Aug 31, 2026
36.90
45.00
36.90
36.90
36.90
0.00%
0
0.00
Aug 28, 2026
38.57
38.57
36.90
36.90
36.90
-2.89%
20
0.69
Aug 27, 2026
38.00
38.62
38.00
38.00
38.00
0.00%
0
0.00
Aug 26, 2026
38.00
38.00
38.00
38.00
38.00
-1.68%
1
0.03
Aug 25, 2026
38.65
38.65
38.64
38.65
38.65
0.00%
0
0.00
Aug 24, 2026
38.63
38.65
38.63
38.65
38.65
+0.13%
50
0.99
Aug 21, 2026
38.60
38.60
38.00
38.60
38.60
0.00%
0
0.00
Aug 20, 2026
38.60
38.60
38.00
38.60
38.60
0.00%
0
0.00
Aug 19, 2026
38.60
38.60
37.95
38.60
38.60
0.00%
0
0.00
Aug 18, 2026
38.60
38.75
38.60
38.60
38.60
0.00%
0
0.00
Aug 17, 2026
38.60
38.75
38.60
38.60
38.60
0.00%
0
0.00
Aug 14, 2026
38.60
38.75
38.60
38.60
38.60
0.00%
0
0.00
Aug 13, 2026
38.60
38.75
38.60
38.60
38.60
0.00%
0
0.00
Aug 12, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Aug 11, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Aug 10, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Aug 07, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Aug 06, 2026
38.60
38.60
38.60
38.60
38.60
+0.50%
0
0.00
Aug 05, 2026
38.65
38.65
38.60
38.60
38.41
-2.01%
41
0.82
Aug 04, 2026
37.93
39.39
37.93
39.39
39.19
+3.85%
2
0.04
Aug 03, 2026
37.93
38.12
37.92
37.93
37.74
0.00%
0
0.00
Rows:
50