TipRanks
Go Ultimate55% OFF

Ryanair Holdings PLC Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR (R1YA34) Historical Prices

BR:R1YA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.8836.7235.8835.8835.88+0.00%00.00
Oct 29, 202635.8836.1235.8235.8835.88+0.00%00.00
Oct 28, 202635.8835.8834.8435.8835.88+0.00%00.00
Oct 27, 202635.8835.8835.4035.8835.88+0.00%00.00
Oct 26, 202636.3136.3135.8735.8835.88+1.01%5915.42
Oct 23, 202635.5235.5232.6735.5235.52+0.00%00.00
Oct 22, 202635.5235.5233.6935.5235.52+0.00%00.00
Oct 21, 202635.5235.5233.9335.5235.52+0.00%00.00
Oct 20, 202635.5235.5233.8435.5235.52+0.00%00.00
Oct 19, 202635.5235.5233.0235.5235.52+0.00%00.00
Oct 16, 202635.5235.5233.2735.5235.52+0.00%00.00
Oct 15, 202635.5235.5233.0335.5235.52+0.00%00.00
Oct 14, 202635.5235.5232.0435.5235.52+0.00%00.00
Oct 13, 202635.5235.5233.1835.5235.52+0.00%00.00
Oct 12, 202635.5235.5233.7535.5235.52+0.00%00.00
Oct 09, 202635.5235.5233.7535.5235.52+0.00%00.00
Oct 08, 202635.5235.5233.8035.5235.52+0.00%00.00
Oct 07, 202635.5235.5234.9835.5235.52+0.00%00.00
Oct 06, 202635.5235.5234.8035.5235.52+0.00%00.00
Oct 05, 202635.5235.5234.2035.5235.52+0.00%00.00
Oct 02, 202635.5236.0816.0035.5235.52+0.00%00.00
Oct 01, 202635.5235.5216.0035.5235.52+0.00%00.00
Sep 30, 202635.5235.5235.5235.5235.52-1.80%10.06
Sep 29, 202636.1736.1736.1736.1736.17+0.03%110.61
Sep 28, 202635.0336.2035.0336.1636.16+6.35%352.02
Sep 25, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 24, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 23, 202634.0034.0034.0034.0034.00+0.00%00.00
Sep 22, 202634.0034.0034.0034.0034.00+0.59%40.18
Sep 21, 202633.8033.8033.8033.8033.80+2.36%30.14
Sep 18, 202633.0233.0233.0233.0233.02-3.93%251.16
Sep 17, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 16, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 15, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 14, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 11, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 10, 202634.3734.7234.3734.3734.37+0.00%00.00
Sep 09, 202634.3734.3734.3734.3734.37-6.86%110.51
Sep 08, 202636.9038.0036.9036.9036.90+0.00%00.00
Sep 07, 202636.9036.9036.9036.9036.90+0.00%00.00
Sep 04, 202636.9036.9036.9036.9036.90+0.00%00.00
Sep 03, 202636.9036.9036.9036.9036.90+0.00%170.80
Sep 02, 202636.9038.5236.9036.9036.90+0.00%00.00
Sep 01, 202636.9038.5236.9036.9036.90+0.00%00.00
Aug 31, 202636.9045.0036.9036.9036.90+0.00%00.00
Aug 28, 202638.5738.5736.9036.9036.90-2.89%200.69
Aug 27, 202638.0038.6238.0038.0038.00+0.00%00.00
Aug 26, 202638.0038.0038.0038.0038.00-1.68%10.03
Aug 25, 202638.6538.6538.6438.6538.65+0.00%00.00
Aug 24, 202638.6338.6538.6338.6538.65+0.13%500.99