TipRanks
Go Ultimate55% OFF

Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (R1OP34) Historical Prices

BR:R1OP34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026238.50256.32238.50238.50238.50+0.00%00.00
Oct 29, 2026238.50238.50238.50238.50238.50+0.09%301.26
Oct 28, 2026238.28238.28232.97238.28238.28+0.00%00.00
Oct 27, 2026238.28238.28230.31238.28238.28+0.00%00.00
Oct 26, 2026238.55238.55238.13238.28238.28+8.85%31216.53
Oct 23, 2026218.90218.90218.90218.90218.90-0.77%20.11
Oct 22, 2026220.60220.60220.60220.60220.60+13.72%10.05
Oct 21, 2026193.99199.99193.99193.99193.99+0.00%00.00
Oct 20, 2026193.99200.63193.99193.99193.99+0.00%00.00
Oct 19, 2026193.99194.80192.40193.99193.99+0.00%00.00
Oct 16, 2026193.99196.83191.50193.99193.99+0.00%00.00
Oct 15, 2026193.99193.99193.99193.99193.99+4.13%230.99
Oct 14, 2026186.40186.40186.30186.30186.30+2.58%1296.09
Oct 13, 2026181.62185.75160.00181.62181.62+0.00%00.00
Oct 12, 2026181.62181.62181.62181.62181.62+0.00%00.00
Oct 09, 2026181.62181.62181.62181.62181.62+1.58%100.47
Oct 08, 2026178.80183.80160.00178.80178.80+0.00%00.00
Oct 07, 2026178.80182.32160.00178.80178.80+0.00%00.00
Oct 06, 2026178.80181.07160.00178.80178.80+0.00%00.00
Oct 05, 2026179.10179.10178.80178.80178.80-10.53%20010.73
Oct 02, 2026199.84199.84184.49199.84199.84+0.00%00.00
Oct 01, 2026199.84199.84180.36199.84199.84+0.16%00.00
Sep 30, 2026199.84199.84180.36199.84199.53+0.00%00.00
Sep 29, 2026199.84199.84181.19199.84199.53+0.00%00.00
Sep 28, 2026199.84199.84183.26199.84199.53+0.00%00.00
Sep 25, 2026199.84199.84185.43199.84199.53+0.00%00.00
Sep 24, 2026199.84199.84187.66199.84199.53+0.00%00.00
Sep 23, 2026199.84199.84189.22199.84199.53+0.00%00.00
Sep 22, 2026199.84199.84184.97199.84199.53+0.00%00.00
Sep 21, 2026199.84199.84185.80199.84199.53+0.00%00.00
Sep 18, 2026199.84199.84191.56199.84199.53+0.00%00.00
Sep 17, 2026199.84199.84192.44199.84199.53+0.00%00.00
Sep 16, 2026199.84199.84192.36199.84199.53+0.00%00.00
Sep 15, 2026199.84199.84199.84199.84199.53-0.46%10.05
Sep 14, 2026200.76203.91200.76200.76200.44+0.00%00.00
Sep 11, 2026200.76200.76197.86200.76200.44+0.00%00.00
Sep 10, 2026200.76200.76197.42200.76200.44+0.00%00.00
Sep 09, 2026200.76200.76199.21200.76200.44+0.00%00.00
Sep 08, 2026200.77200.77200.76200.76200.44-7.76%22915.06
Sep 07, 2026217.64217.64207.68217.64217.30+0.00%00.00
Sep 04, 2026217.64217.64207.68217.64217.30+0.00%00.00
Sep 03, 2026217.64217.64217.64217.64217.30+1.89%10.07
Sep 02, 2026215.17215.17213.60213.60213.26-3.87%90.60
Sep 01, 2026222.20222.20214.19222.20221.85+0.00%00.00
Aug 31, 2026222.20222.20219.45222.20221.85+0.00%00.00
Aug 28, 2026221.35222.20221.35222.20221.85+4.35%24822.32
Aug 27, 2026212.93219.95212.93212.93212.60+0.00%00.00
Aug 26, 2026212.93214.61212.93212.93212.60+0.00%00.00
Aug 25, 2026213.52213.52212.93212.93212.60+6.34%32049.78
Aug 24, 2026200.23215.20200.23200.23199.92+0.00%00.00