TipRanks
Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:R1OP34)
:R1OP34
Brazil Market
R1OP34
Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Roper Technologies, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (R1OP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
238.50
256.32
238.50
238.50
238.50
0.00%
0
0.00
Oct 29, 2026
238.50
238.50
238.50
238.50
238.50
+0.09%
30
1.26
Oct 28, 2026
238.28
238.28
232.97
238.28
238.28
0.00%
0
0.00
Oct 27, 2026
238.28
238.28
230.31
238.28
238.28
0.00%
0
0.00
Oct 26, 2026
238.55
238.55
238.13
238.28
238.28
+8.85%
312
16.53
Oct 23, 2026
218.90
218.90
218.90
218.90
218.90
-0.77%
2
0.11
Oct 22, 2026
220.60
220.60
220.60
220.60
220.60
+13.72%
1
0.05
Oct 21, 2026
193.99
199.99
193.99
193.99
193.99
0.00%
0
0.00
Oct 20, 2026
193.99
200.63
193.99
193.99
193.99
0.00%
0
0.00
Oct 19, 2026
193.99
194.80
192.40
193.99
193.99
0.00%
0
0.00
Oct 16, 2026
193.99
196.83
191.50
193.99
193.99
0.00%
0
0.00
Oct 15, 2026
193.99
193.99
193.99
193.99
193.99
+4.13%
23
0.99
Oct 14, 2026
186.40
186.40
186.30
186.30
186.30
+2.58%
129
6.09
Oct 13, 2026
181.62
185.75
160.00
181.62
181.62
0.00%
0
0.00
Oct 12, 2026
181.62
181.62
181.62
181.62
181.62
0.00%
0
0.00
Oct 09, 2026
181.62
181.62
181.62
181.62
181.62
+1.58%
10
0.47
Oct 08, 2026
178.80
183.80
160.00
178.80
178.80
0.00%
0
0.00
Oct 07, 2026
178.80
182.32
160.00
178.80
178.80
0.00%
0
0.00
Oct 06, 2026
178.80
181.07
160.00
178.80
178.80
0.00%
0
0.00
Oct 05, 2026
179.10
179.10
178.80
178.80
178.80
-10.53%
200
10.73
Oct 02, 2026
199.84
199.84
184.49
199.84
199.84
0.00%
0
0.00
Oct 01, 2026
199.84
199.84
180.36
199.84
199.84
+0.16%
0
0.00
Sep 30, 2026
199.84
199.84
180.36
199.84
199.53
0.00%
0
0.00
Sep 29, 2026
199.84
199.84
181.19
199.84
199.53
0.00%
0
0.00
Sep 28, 2026
199.84
199.84
183.26
199.84
199.53
0.00%
0
0.00
Sep 25, 2026
199.84
199.84
185.43
199.84
199.53
0.00%
0
0.00
Sep 24, 2026
199.84
199.84
187.66
199.84
199.53
0.00%
0
0.00
Sep 23, 2026
199.84
199.84
189.22
199.84
199.53
0.00%
0
0.00
Sep 22, 2026
199.84
199.84
184.97
199.84
199.53
0.00%
0
0.00
Sep 21, 2026
199.84
199.84
185.80
199.84
199.53
0.00%
0
0.00
Sep 18, 2026
199.84
199.84
191.56
199.84
199.53
0.00%
0
0.00
Sep 17, 2026
199.84
199.84
192.44
199.84
199.53
0.00%
0
0.00
Sep 16, 2026
199.84
199.84
192.36
199.84
199.53
0.00%
0
0.00
Sep 15, 2026
199.84
199.84
199.84
199.84
199.53
-0.46%
1
0.05
Sep 14, 2026
200.76
203.91
200.76
200.76
200.44
0.00%
0
0.00
Sep 11, 2026
200.76
200.76
197.86
200.76
200.44
0.00%
0
0.00
Sep 10, 2026
200.76
200.76
197.42
200.76
200.44
0.00%
0
0.00
Sep 09, 2026
200.76
200.76
199.21
200.76
200.44
0.00%
0
0.00
Sep 08, 2026
200.77
200.77
200.76
200.76
200.44
-7.76%
229
15.06
Sep 07, 2026
217.64
217.64
207.68
217.64
217.30
0.00%
0
0.00
Sep 04, 2026
217.64
217.64
207.68
217.64
217.30
0.00%
0
0.00
Sep 03, 2026
217.64
217.64
217.64
217.64
217.30
+1.89%
1
0.07
Sep 02, 2026
215.17
215.17
213.60
213.60
213.26
-3.87%
9
0.60
Sep 01, 2026
222.20
222.20
214.19
222.20
221.85
0.00%
0
0.00
Aug 31, 2026
222.20
222.20
219.45
222.20
221.85
0.00%
0
0.00
Aug 28, 2026
221.35
222.20
221.35
222.20
221.85
+4.35%
248
22.32
Aug 27, 2026
212.93
219.95
212.93
212.93
212.60
0.00%
0
0.00
Aug 26, 2026
212.93
214.61
212.93
212.93
212.60
0.00%
0
0.00
Aug 25, 2026
213.52
213.52
212.93
212.93
212.60
+6.34%
320
49.78
Aug 24, 2026
200.23
215.20
200.23
200.23
199.92
0.00%
0
0.00
Rows:
50