TipRanks
Go Ultimate55% OFF

Rollins Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (R1OL34) Historical Prices

BR:R1OL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026182.52190.00170.00182.52182.52+0.00%00.00
Oct 29, 2026180.50182.52180.50182.52182.52+1.12%48230.18
Oct 28, 2026180.50180.50170.00180.50180.50+0.00%00.00
Oct 27, 2026180.50180.50180.50180.50180.50-4.21%603.81
Oct 26, 2026188.18188.43188.18188.43188.43+8.26%916.15
Oct 23, 2026175.14175.14174.06174.06174.06-1.63%836.16
Oct 22, 2026160.00177.65160.00176.95176.95+4.83%746.02
Oct 21, 2026168.80168.80168.80168.80168.80+1.93%332.80
Oct 20, 2026165.60165.60165.60165.60165.60+0.09%90.77
Oct 19, 2026171.84171.84165.45165.45165.45-3.72%242.13
Oct 16, 2026171.84171.84168.64171.84171.84+0.00%00.00
Oct 15, 2026170.40171.84170.40171.84171.84+7.51%626.04
Oct 14, 2026159.84165.12140.00159.84159.84+0.00%00.00
Oct 13, 2026159.84159.84159.84159.84159.84+0.30%131.29
Oct 12, 2026159.36159.36159.36159.36159.36+0.00%00.00
Oct 09, 2026159.36159.36159.36159.36159.36+0.54%181.84
Oct 08, 2026158.50158.50158.50158.50158.50+1.60%10.10
Oct 07, 2026156.00156.00156.00156.00156.00+4.61%424.62
Oct 06, 2026149.12151.50149.12149.12149.12+0.00%00.00
Oct 05, 2026149.12149.12149.12149.12149.12-5.57%10.11
Oct 02, 2026157.92158.08140.00157.92157.92+0.00%00.00
Oct 01, 2026157.92157.92157.92157.92157.92+0.00%10.11
Sep 30, 2026157.92157.92140.00157.92157.92+0.00%00.00
Sep 29, 2026157.92157.92157.92157.92157.92-0.11%9211.85
Sep 28, 2026158.10161.12140.00158.10158.10+0.00%00.00
Sep 25, 2026158.10158.10140.00158.10158.10+0.00%00.00
Sep 24, 2026160.00160.00158.10158.10158.10-5.97%172.27
Sep 23, 2026168.13168.13168.13168.13168.13-1.16%40.54
Sep 22, 2026170.10170.10160.00170.10170.10+0.00%00.00
Sep 21, 2026170.10170.10160.00170.10170.10+0.00%00.00
Sep 18, 2026170.00170.10170.00170.10170.10-0.74%629.62
Sep 17, 2026171.36171.36171.36171.36171.36-2.08%30.47
Sep 16, 2026175.00175.00170.00175.00175.00+0.00%00.00
Sep 15, 2026176.22176.22175.00175.00175.00-4.44%30.47
Sep 14, 2026183.14183.14183.14183.14183.14+3.50%10.16
Sep 11, 2026176.94183.14175.00176.94176.94+0.00%00.00
Sep 10, 2026176.94183.14175.00176.94176.94+0.00%00.00
Sep 09, 2026178.00178.00176.00176.94176.94-1.01%5710.47
Sep 08, 2026178.74180.00178.74178.74178.74-2.33%30.56
Sep 07, 2026183.01185.58180.00183.01183.01+0.00%00.00
Sep 04, 2026183.01185.58180.00183.01183.01+0.00%00.00
Sep 03, 2026183.01183.01180.00183.01183.01+0.00%00.00
Sep 02, 2026183.01183.35183.01183.01183.01-1.08%8216.88
Sep 01, 2026185.00185.00185.00185.00185.00-2.44%20.41
Aug 31, 2026192.09192.09189.62189.62189.62-1.77%30.63
Aug 28, 2026193.04193.04188.48193.04193.04+0.00%00.00
Aug 27, 2026193.04193.04185.06193.04193.04+0.00%00.00
Aug 26, 2026193.04193.04193.04193.04193.04+0.99%153.30
Aug 25, 2026191.15191.15186.72191.15191.15+0.00%00.00
Aug 24, 2026191.15193.23191.15191.15191.15+0.00%00.00