TipRanks
Go Ultimate55% OFF

Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (R1OK34) Historical Prices

BR:R1OK34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026551.88594.75551.88551.88551.88+0.00%00.00
Oct 29, 2026551.88610.65551.88551.88551.88+0.00%00.00
Oct 28, 2026551.88596.49551.88551.88551.88+0.00%00.00
Oct 27, 2026551.88591.02551.88551.88551.88+0.00%00.00
Oct 26, 2026551.88588.16551.88551.88551.88+0.00%00.00
Oct 23, 2026551.88551.88530.00551.88551.88+0.00%00.00
Oct 22, 2026551.88551.88530.20551.88551.88+0.00%00.00
Oct 21, 2026551.88556.20549.18551.88551.88+0.00%00.00
Oct 20, 2026551.88551.88534.24551.88551.88+0.00%00.00
Oct 19, 2026551.88551.88532.98551.88551.88+0.00%00.00
Oct 16, 2026551.88551.88551.88551.88551.88-2.87%20.77
Oct 15, 2026568.17568.17535.30568.17568.17+0.00%00.00
Oct 14, 2026568.17568.17529.74568.17568.17+0.00%00.00
Oct 13, 2026568.17568.17539.46568.17568.17+0.00%00.00
Oct 12, 2026568.17568.17538.45568.17568.17+0.00%00.00
Oct 09, 2026568.17568.17538.45568.17568.17+0.00%00.00
Oct 08, 2026568.17568.17543.95568.17568.17+0.00%00.00
Oct 07, 2026568.17568.17552.72568.17568.17+0.00%00.00
Oct 06, 2026568.17568.17556.89568.17568.17+0.00%00.00
Oct 05, 2026568.17568.17568.17568.17568.17-2.91%103.33
Oct 02, 2026585.22585.22585.22585.22585.22+8.27%103.48
Oct 01, 2026540.54578.48540.54540.54540.54+0.00%00.00
Sep 30, 2026540.54567.28540.54540.54540.54+0.00%00.00
Sep 29, 2026540.54565.04540.54540.54540.54+0.00%00.00
Sep 28, 2026540.54567.28540.54540.54540.54+0.00%00.00
Sep 25, 2026540.54566.72540.54540.54540.54+0.00%00.00
Sep 24, 2026540.54565.04540.54540.54540.54+0.00%00.00
Sep 23, 2026540.54560.52540.54540.54540.54+0.00%00.00
Sep 22, 2026540.54540.54540.54540.54540.54+0.48%5019.94
Sep 21, 2026537.95537.95537.95537.95537.95-0.38%135.65
Sep 18, 2026540.00540.00530.53540.00540.00+0.00%00.00
Sep 17, 2026540.00540.00525.23540.00540.00+0.00%00.00
Sep 16, 2026540.00540.00531.90540.00540.00+0.00%00.00
Sep 15, 2026540.00540.00540.00540.00540.00+0.81%20.88
Sep 14, 2026535.68542.30535.68535.68535.68+0.00%00.00
Sep 11, 2026535.68551.88535.68535.68535.68+0.00%00.00
Sep 10, 2026535.68535.68535.68535.68535.68-1.92%52.23
Sep 09, 2026546.15546.15546.15546.15546.15-0.79%20.90
Sep 08, 2026550.48551.04546.56550.48550.48+0.00%00.00
Sep 07, 2026550.48559.35550.48550.48550.48+0.00%00.00
Sep 04, 2026550.48559.35550.48550.48550.48+0.00%00.00
Sep 03, 2026550.48550.48545.40550.48550.48+0.00%00.00
Sep 02, 2026550.48550.48538.92550.48550.48+0.00%00.00
Sep 01, 2026550.48550.48535.70550.48550.48+0.00%00.00
Aug 31, 2026550.48550.48550.48550.48550.48-1.80%208.03
Aug 28, 2026560.55562.24559.44560.55560.55+0.00%00.00
Aug 27, 2026560.55562.24555.52560.55560.55+0.00%00.00
Aug 26, 2026560.55560.55555.50560.55560.55+0.00%00.00
Aug 25, 2026560.55560.55549.45560.55560.55+0.00%00.00
Aug 24, 2026560.55560.55549.36560.55560.55+0.00%00.00