Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh(BR:R1OK34)
R$556.000.00 (0.00%)
BR:R1OK34
Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh historical prices
R$556.00
At close:0.00 (0.00%)
Rockwell Automation, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (R1OK34) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 556.00 | 566.58 | 556.00 | 556.00 | 556.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 556.00 | 576.95 | 556.00 | 556.00 | 556.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | +0.75% | 30 | 13.50 |
| Nov 09, 2026 | 551.88 | 551.88 | 533.00 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 551.88 | 551.88 | 516.36 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 551.88 | 551.88 | 521.55 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 551.88 | 605.73 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 551.88 | 618.60 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 551.88 | 594.75 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 551.88 | 594.75 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 551.88 | 610.65 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 551.88 | 596.49 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 551.88 | 591.02 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 551.88 | 588.16 | 551.88 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 551.88 | 551.88 | 530.00 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 551.88 | 551.88 | 530.20 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 551.88 | 556.20 | 549.18 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 551.88 | 551.88 | 534.24 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 551.88 | 551.88 | 532.98 | 551.88 | 551.88 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 551.88 | 551.88 | 551.88 | 551.88 | 551.88 | -2.87% | 2 | 0.77 |
| Oct 15, 2026 | 568.17 | 568.17 | 535.30 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 568.17 | 568.17 | 529.74 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 568.17 | 568.17 | 539.46 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 568.17 | 568.17 | 538.45 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 568.17 | 568.17 | 538.45 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 568.17 | 568.17 | 543.95 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 568.17 | 568.17 | 552.72 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 568.17 | 568.17 | 556.89 | 568.17 | 568.17 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 568.17 | 568.17 | 568.17 | 568.17 | 568.17 | -2.91% | 10 | 3.33 |
| Oct 02, 2026 | 585.22 | 585.22 | 585.22 | 585.22 | 585.22 | +8.27% | 10 | 3.48 |
| Oct 01, 2026 | 540.54 | 578.48 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 540.54 | 567.28 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 540.54 | 565.04 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 540.54 | 567.28 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 540.54 | 566.72 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 540.54 | 565.04 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 540.54 | 560.52 | 540.54 | 540.54 | 540.54 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 540.54 | 540.54 | 540.54 | 540.54 | 540.54 | +0.48% | 50 | 19.94 |
| Sep 21, 2026 | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | -0.38% | 13 | 5.65 |
| Sep 18, 2026 | 540.00 | 540.00 | 530.53 | 540.00 | 540.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 540.00 | 540.00 | 525.23 | 540.00 | 540.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 540.00 | 540.00 | 531.90 | 540.00 | 540.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | +0.81% | 2 | 0.88 |
| Sep 14, 2026 | 535.68 | 542.30 | 535.68 | 535.68 | 535.68 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 535.68 | 551.88 | 535.68 | 535.68 | 535.68 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 535.68 | 535.68 | 535.68 | 535.68 | 535.68 | -1.92% | 5 | 2.23 |
| Sep 09, 2026 | 546.15 | 546.15 | 546.15 | 546.15 | 546.15 | -0.79% | 2 | 0.90 |
| Sep 08, 2026 | 550.48 | 551.04 | 546.56 | 550.48 | 550.48 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 550.48 | 559.35 | 550.48 | 550.48 | 550.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 550.48 | 559.35 | 550.48 | 550.48 | 550.48 | 0.00% | 0 | 0.00 |
