TipRanks
Go Ultimate55% OFF

Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A (R1LC34) Historical Prices

BR:R1LC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,078.481,100.801,069.311,078.481,078.48+0.00%00.00
Oct 29, 20261,077.771,078.481,075.361,078.481,078.48+9.39%30.20
Oct 28, 2026985.861,053.77985.86985.86985.86+0.00%00.00
Oct 27, 2026985.861,067.57985.86985.86985.86+0.00%00.00
Oct 26, 2026985.861,068.67985.86985.86985.86+0.00%00.00
Oct 23, 2026985.86985.86932.34985.86985.86+0.00%00.00
Oct 22, 2026985.86985.86961.07985.86985.86+0.00%00.00
Oct 21, 2026985.86985.86954.24985.86985.86+0.00%00.00
Oct 20, 2026985.86985.86939.43985.86985.86+0.00%00.00
Oct 19, 2026985.86985.86961.50985.86985.86+0.00%00.00
Oct 16, 2026985.86985.86975.97985.86985.86+0.00%00.00
Oct 15, 2026985.86985.86985.86985.86985.86+5.19%503.52
Oct 14, 2026938.54938.54937.18937.18937.18+2.58%15012.68
Oct 13, 2026913.64941.50887.67913.64913.64+0.00%00.00
Oct 12, 2026913.64925.18872.41913.64913.64+0.00%00.00
Oct 09, 2026913.64925.18872.41913.64913.64+0.00%00.00
Oct 08, 2026914.59914.59912.33913.64913.64+3.22%43819.58
Oct 07, 2026885.15915.14885.15885.15885.15+0.00%00.00
Oct 06, 2026885.15927.32885.15885.15885.15+0.00%00.00
Oct 05, 2026885.15919.60885.15885.15885.15+0.00%00.00
Oct 02, 2026885.15952.30885.15885.15885.15+0.00%00.00
Oct 01, 2026885.15951.58872.72885.15885.15+0.00%00.00
Sep 30, 2026885.15929.11878.92885.15885.15+0.00%00.00
Sep 29, 2026885.15930.33885.15885.15885.15+0.00%00.00
Sep 28, 2026885.15937.47884.00885.15885.15+0.00%00.00
Sep 25, 2026885.15933.66865.43885.15885.15+0.00%00.00
Sep 24, 2026885.15885.15847.73885.15885.15+0.20%00.00
Sep 23, 2026885.15885.15845.04885.15883.43+0.00%00.00
Sep 22, 2026885.15885.15885.15885.15883.43+1.00%50.20
Sep 21, 2026876.39876.39831.26876.39874.68+0.00%00.00
Sep 18, 2026876.39876.39830.14876.39874.68+0.00%00.00
Sep 17, 2026876.39876.39876.39876.39874.68-0.29%20.08
Sep 16, 2026878.92878.92878.92878.92877.21-1.66%40.16
Sep 15, 2026893.78893.78833.11893.78892.04+0.00%00.00
Sep 14, 2026893.78893.78848.00893.78892.04+0.00%00.00
Sep 11, 2026893.78893.78867.17893.78892.04+0.00%00.00
Sep 10, 2026893.78893.78849.60893.78892.04+0.00%00.00
Sep 09, 2026893.78893.78856.38893.78892.04+0.00%00.00
Sep 08, 2026896.12896.12893.78893.78892.04-7.31%30.11
Sep 07, 2026964.26964.26899.36964.26962.38+0.00%00.00
Sep 04, 2026964.26964.26899.36964.26962.38+0.00%00.00
Sep 03, 2026964.26964.26872.67964.26962.38+0.00%00.00
Sep 02, 2026964.26964.26851.38964.26962.38+0.00%00.00
Sep 01, 2026964.26964.26875.33964.26962.38+0.00%00.00
Aug 31, 2026964.26964.26894.67964.26962.38+0.00%00.00
Aug 28, 2026964.26964.26916.43964.26962.38+0.00%00.00
Aug 27, 2026964.26964.26905.70964.26962.38+0.00%00.00
Aug 26, 2026964.26964.26927.01964.26962.38+0.00%00.00
Aug 25, 2026964.26964.26933.12964.26962.38+0.00%00.00
Aug 24, 2026964.26964.26948.06964.26962.38+0.00%00.00