TipRanks
Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A (BR:R1LC34)
:R1LC34
Brazil Market
R1LC34
Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A
RESEARCH TOOLSreports

Ralph Lauren Corporation Shs A Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh A (R1LC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
913.64
925.18
872.41
913.64
913.64
0.00%
0
0.00
Oct 08, 2026
914.59
914.59
912.33
913.64
913.64
+3.22%
438
19.58
Oct 07, 2026
885.15
915.14
885.15
885.15
885.15
0.00%
0
0.00
Oct 06, 2026
885.15
927.32
885.15
885.15
885.15
0.00%
0
0.00
Oct 05, 2026
885.15
919.60
885.15
885.15
885.15
0.00%
0
0.00
Oct 02, 2026
885.15
952.30
885.15
885.15
885.15
0.00%
0
0.00
Oct 01, 2026
885.15
951.58
872.72
885.15
885.15
0.00%
0
0.00
Sep 30, 2026
885.15
929.11
878.92
885.15
885.15
0.00%
0
0.00
Sep 29, 2026
885.15
930.33
885.15
885.15
885.15
0.00%
0
0.00
Sep 28, 2026
885.15
937.47
884.00
885.15
885.15
0.00%
0
0.00
Sep 25, 2026
885.15
933.66
865.43
885.15
885.15
0.00%
0
0.00
Sep 24, 2026
885.15
885.15
847.73
885.15
885.15
+0.20%
0
0.00
Sep 23, 2026
885.15
885.15
845.04
885.15
883.43
0.00%
0
0.00
Sep 22, 2026
885.15
885.15
885.15
885.15
883.43
+1.00%
5
0.20
Sep 21, 2026
876.39
876.39
831.26
876.39
874.68
0.00%
0
0.00
Sep 18, 2026
876.39
876.39
830.14
876.39
874.68
0.00%
0
0.00
Sep 17, 2026
876.39
876.39
876.39
876.39
874.68
-0.29%
2
0.08
Sep 16, 2026
878.92
878.92
878.92
878.92
877.21
-1.66%
4
0.16
Sep 15, 2026
893.78
893.78
833.11
893.78
892.04
0.00%
0
0.00
Sep 14, 2026
893.78
893.78
848.00
893.78
892.04
0.00%
0
0.00
Sep 11, 2026
893.78
893.78
867.17
893.78
892.04
0.00%
0
0.00
Sep 10, 2026
893.78
893.78
849.60
893.78
892.04
0.00%
0
0.00
Sep 09, 2026
893.78
893.78
856.38
893.78
892.04
0.00%
0
0.00
Sep 08, 2026
896.12
896.12
893.78
893.78
892.04
-7.31%
3
0.11
Sep 07, 2026
964.26
964.26
899.36
964.26
962.38
0.00%
0
0.00
Sep 04, 2026
964.26
964.26
899.36
964.26
962.38
0.00%
0
0.00
Sep 03, 2026
964.26
964.26
872.67
964.26
962.38
0.00%
0
0.00
Sep 02, 2026
964.26
964.26
851.38
964.26
962.38
0.00%
0
0.00
Sep 01, 2026
964.26
964.26
875.33
964.26
962.38
0.00%
0
0.00
Aug 31, 2026
964.26
964.26
894.67
964.26
962.38
0.00%
0
0.00
Aug 28, 2026
964.26
964.26
916.43
964.26
962.38
0.00%
0
0.00
Aug 27, 2026
964.26
964.26
905.70
964.26
962.38
0.00%
0
0.00
Aug 26, 2026
964.26
964.26
927.01
964.26
962.38
0.00%
0
0.00
Aug 25, 2026
964.26
964.26
933.12
964.26
962.38
0.00%
0
0.00
Aug 24, 2026
964.26
964.26
948.06
964.26
962.38
0.00%
0
0.00
Aug 21, 2026
964.26
964.26
964.26
964.26
962.38
-2.94%
3
0.11
Aug 20, 2026
993.48
993.48
963.57
993.48
991.55
0.00%
0
0.00
Aug 19, 2026
993.48
993.48
972.43
993.48
991.55
0.00%
0
0.00
Aug 18, 2026
993.48
993.48
985.72
993.48
991.55
0.00%
0
0.00
Aug 17, 2026
996.43
996.43
993.48
993.48
991.55
-1.73%
280
11.82
Aug 14, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,009.03
-1.98%
2
0.08
Aug 13, 2026
1,031.39
1,031.39
1,002.54
1,031.39
1,029.38
0.00%
0
0.00
Aug 12, 2026
1,031.39
1,031.39
1,023.86
1,031.39
1,029.38
0.00%
0
0.00
Aug 11, 2026
1,031.39
1,031.39
1,031.39
1,031.39
1,029.38
+1.80%
2
0.08
Aug 10, 2026
1,013.19
1,013.19
1,013.19
1,013.19
1,011.22
+1.32%
2
0.08
Aug 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
998.05
-2.41%
1
0.04
Aug 06, 2026
1,024.72
1,024.72
1,024.72
1,024.72
1,022.73
+8.26%
2
0.08
Aug 05, 2026
946.54
979.44
946.54
946.54
944.70
0.00%
0
0.00
Aug 04, 2026
946.54
970.70
946.54
946.54
944.70
0.00%
0
0.00
Aug 03, 2026
946.54
970.70
946.54
946.54
944.70
0.00%
0
0.00
Rows:
50