TipRanks
Go Ultimate55% OFF

Ryman Hospitality Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh (R1HP34) Historical Prices

BR:R1HP34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.1660.7152.1652.1652.16+0.00%00.00
Oct 29, 202652.1661.0852.1652.1652.16+0.00%00.00
Oct 28, 202652.1659.8852.1652.1652.16+0.00%00.00
Oct 27, 202652.1659.5752.1652.1652.16+0.00%00.00
Oct 26, 202652.1660.2852.1652.1652.16+0.00%00.00
Oct 23, 202652.1654.5952.1652.1652.16+0.00%00.00
Oct 22, 202652.1655.8152.1652.1652.16+0.00%00.00
Oct 21, 202652.1654.8452.1652.1652.16+0.00%00.00
Oct 20, 202652.1654.5452.1652.1652.16+0.00%00.00
Oct 19, 202652.1653.6452.1652.1652.16+0.00%00.00
Oct 16, 202652.1654.0952.1652.1652.16+0.00%00.00
Oct 15, 202652.1654.0352.1652.1652.16+0.00%00.00
Oct 14, 202652.1652.1651.1852.1652.16+0.00%00.00
Oct 13, 202652.1652.9251.4652.1652.16+0.00%00.00
Oct 12, 202652.1652.1649.6852.1652.16+0.00%00.00
Oct 09, 202652.1652.1649.6852.1652.16+0.00%00.00
Oct 08, 202652.1652.1649.8052.1652.16+0.00%00.00
Oct 07, 202652.1652.1649.5652.1652.16+0.00%00.00
Oct 06, 202652.1652.1649.8052.1652.16+0.00%00.00
Oct 05, 202652.1652.1650.0252.1652.16+0.00%00.00
Oct 02, 202652.1653.1652.1652.1652.16+0.00%00.00
Oct 01, 202652.1653.1052.1652.1652.16+0.00%00.00
Sep 30, 202652.1652.4051.4552.1652.16+0.00%00.00
Sep 29, 202652.1652.9052.1652.1652.16+0.67%00.00
Sep 28, 202652.1652.9052.1652.1651.81+0.00%00.00
Sep 25, 202652.1653.5051.9052.1651.81+0.00%00.00
Sep 24, 202652.1653.0552.1652.1651.81+0.00%00.00
Sep 23, 202652.1652.1652.1652.1651.81+1.34%163.00
Sep 22, 202651.4751.7851.3651.4751.13+0.00%00.00
Sep 21, 202651.4751.4751.4751.4751.13-0.94%1Infinity
Sep 18, 202651.9652.5051.9651.9651.61+0.58%0NaN
Sep 17, 202651.6652.0851.6651.6651.32+0.92%0NaN
Sep 16, 202651.1951.8151.1951.1950.85-0.39%0NaN
Sep 15, 202651.3952.1851.3951.3951.05-1.78%0NaN
Sep 14, 202652.3252.5952.3252.3251.97+0.40%0NaN
Sep 11, 202652.1152.4452.1152.1151.76+0.52%0NaN
Sep 10, 202651.8452.3451.8451.8451.49-0.35%0NaN
Sep 09, 202652.0252.3452.0252.0251.67+2.32%0NaN
Sep 08, 202650.8451.6150.8450.8450.50-3.49%0NaN
Sep 07, 202652.6852.9952.6852.6852.33+0.00%0NaN
Sep 04, 202652.6852.9952.6852.6852.33+2.03%00.00
Sep 03, 202651.6352.1451.6351.6351.29-0.86%00.00
Sep 02, 202652.0852.4452.0852.0851.73-0.17%00.00
Sep 01, 202652.1753.0052.1752.1751.82-4.15%00.00
Aug 31, 202654.4354.7154.4354.4354.07-2.44%00.00
Aug 28, 202655.7956.1555.7955.7955.42+0.74%00.00
Aug 27, 202655.3856.1655.3855.3855.01-0.31%00.00
Aug 26, 202655.5556.2855.5555.5555.18-1.54%00.00
Aug 25, 202656.4257.1156.4256.4256.04+0.72%00.00
Aug 24, 202656.0256.3356.0256.0255.65+2.49%00.00