Ryman Hospitality Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh(BR:R1HP34)
R$63.49-0.65 (-1.01%)
BR:R1HP34
Ryman Hospitality Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh historical prices
R$63.49
At close:-0.65 (-1.01%)
Ryman Hospitality Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.08333333 Sh (R1HP34) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 63.49 | 64.13 | 63.49 | 63.49 | 63.49 | -1.01% | 0 | 0.00 |
| Nov 12, 2026 | 64.14 | 64.74 | 64.14 | 64.14 | 64.14 | +0.28% | 0 | 0.00 |
| Nov 11, 2026 | 63.96 | 64.58 | 63.96 | 63.96 | 63.96 | -0.19% | 0 | 0.00 |
| Nov 10, 2026 | 64.08 | 64.70 | 64.08 | 64.08 | 64.08 | +22.85% | 0 | 0.00 |
| Nov 09, 2026 | 61.80 | 62.52 | 61.80 | 61.80 | 61.80 | +18.48% | 0 | 0.00 |
| Nov 06, 2026 | 52.16 | 60.95 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 52.16 | 60.78 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 52.16 | 62.19 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 52.16 | 62.48 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 52.16 | 60.71 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 52.16 | 60.71 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 52.16 | 61.08 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 52.16 | 59.88 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 52.16 | 59.57 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 52.16 | 60.28 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 52.16 | 54.59 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.16 | 55.81 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 52.16 | 54.84 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 52.16 | 54.54 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 52.16 | 53.64 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 52.16 | 54.09 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 52.16 | 54.03 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 52.16 | 52.16 | 51.18 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 52.16 | 52.92 | 51.46 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 52.16 | 52.16 | 49.68 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 52.16 | 52.16 | 49.68 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 52.16 | 52.16 | 49.80 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 52.16 | 52.16 | 49.56 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 52.16 | 52.16 | 49.80 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 52.16 | 52.16 | 50.02 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 52.16 | 53.16 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 52.16 | 53.10 | 52.16 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 52.16 | 52.40 | 51.45 | 52.16 | 52.16 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 52.16 | 52.90 | 52.16 | 52.16 | 52.16 | +0.67% | 0 | 0.00 |
| Sep 28, 2026 | 52.16 | 52.90 | 52.16 | 52.16 | 51.81 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.16 | 53.50 | 51.90 | 52.16 | 51.81 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.16 | 53.05 | 52.16 | 52.16 | 51.81 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 51.81 | +1.34% | 1 | 63.00 |
| Sep 22, 2026 | 51.47 | 51.78 | 51.36 | 51.47 | 51.13 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.13 | -0.94% | 1 | Infinity |
| Sep 18, 2026 | 51.96 | 52.50 | 51.96 | 51.96 | 51.61 | +0.58% | 0 | NaN |
| Sep 17, 2026 | 51.66 | 52.08 | 51.66 | 51.66 | 51.32 | +0.92% | 0 | NaN |
| Sep 16, 2026 | 51.19 | 51.81 | 51.19 | 51.19 | 50.85 | -0.39% | 0 | NaN |
| Sep 15, 2026 | 51.39 | 52.18 | 51.39 | 51.39 | 51.05 | -1.78% | 0 | NaN |
| Sep 14, 2026 | 52.32 | 52.59 | 52.32 | 52.32 | 51.97 | +0.40% | 0 | NaN |
| Sep 11, 2026 | 52.11 | 52.44 | 52.11 | 52.11 | 51.76 | +0.52% | 0 | NaN |
| Sep 10, 2026 | 51.84 | 52.34 | 51.84 | 51.84 | 51.49 | -0.35% | 0 | NaN |
| Sep 09, 2026 | 52.02 | 52.34 | 52.02 | 52.02 | 51.67 | +2.32% | 0 | NaN |
| Sep 08, 2026 | 50.84 | 51.61 | 50.84 | 50.84 | 50.50 | -3.49% | 0 | NaN |
| Sep 07, 2026 | 52.68 | 52.99 | 52.68 | 52.68 | 52.33 | 0.00% | 0 | NaN |
