TipRanks
Regions Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:R1FC34)
:R1FC34
Brazil Market
R1FC34
Regions Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Regions Financial Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (R1FC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
146.10
146.10
140.84
146.10
146.10
0.00%
0
0.00
Oct 01, 2026
146.10
146.10
140.70
146.10
146.10
0.00%
0
0.00
Sep 30, 2026
146.10
146.10
138.60
146.10
146.10
0.00%
0
0.00
Sep 29, 2026
146.10
146.10
139.72
146.10
146.10
0.00%
0
0.00
Sep 28, 2026
146.10
146.10
142.10
146.10
146.10
0.00%
0
0.00
Sep 25, 2026
146.10
146.10
142.94
146.10
146.10
0.00%
0
0.00
Sep 24, 2026
146.10
146.10
140.98
146.10
146.10
0.00%
0
0.00
Sep 23, 2026
146.10
146.10
141.12
146.10
146.10
0.00%
0
0.00
Sep 22, 2026
146.10
146.10
142.35
146.10
146.10
0.00%
0
0.00
Sep 21, 2026
146.10
146.10
146.10
146.10
146.10
-1.12%
20
36.00
Sep 18, 2026
147.75
147.75
147.75
147.75
147.75
-0.40%
5
10.50
Sep 17, 2026
148.35
148.35
148.35
148.35
148.35
-3.98%
5
12.60
Sep 16, 2026
154.50
154.50
146.10
154.50
154.50
0.00%
0
0.00
Sep 15, 2026
154.50
154.50
152.85
154.50
154.50
0.00%
0
0.00
Sep 14, 2026
154.50
155.40
153.45
154.50
154.50
0.00%
0
0.00
Sep 11, 2026
154.50
155.25
153.45
154.50
154.50
0.00%
0
0.00
Sep 10, 2026
154.50
154.50
154.50
154.50
154.50
-2.85%
20
252.00
Sep 09, 2026
159.04
159.04
151.80
159.04
159.04
0.00%
0
0.00
Sep 08, 2026
159.04
159.04
153.12
159.04
159.04
0.00%
0
0.00
Sep 07, 2026
159.04
159.04
155.52
159.04
159.04
0.00%
0
0.00
Sep 04, 2026
159.04
159.04
155.52
159.04
159.04
0.00%
0
0.00
Sep 03, 2026
159.04
159.04
155.10
159.04
159.04
0.00%
0
0.00
Sep 02, 2026
159.04
159.04
152.10
159.04
159.04
0.00%
0
0.00
Sep 01, 2026
159.04
159.04
150.30
159.04
159.04
0.00%
0
0.00
Aug 31, 2026
159.04
159.04
158.00
159.04
159.04
+0.65%
0
0.00
Aug 28, 2026
159.04
159.04
158.00
159.04
158.01
0.00%
0
0.00
Aug 27, 2026
159.04
159.04
155.97
159.04
158.01
0.00%
0
0.00
Aug 26, 2026
159.04
159.04
157.60
159.04
158.01
0.00%
0
0.00
Aug 25, 2026
159.04
159.04
157.20
159.04
158.01
0.00%
0
0.00
Aug 24, 2026
159.04
159.04
156.90
159.04
158.01
0.00%
0
0.00
Aug 21, 2026
159.04
159.04
155.52
159.04
158.01
0.00%
0
0.00
Aug 20, 2026
159.04
159.04
156.80
159.04
158.01
0.00%
0
0.00
Aug 19, 2026
159.04
159.46
157.42
159.04
158.01
0.00%
0
0.00
Aug 18, 2026
159.04
166.09
159.04
159.04
158.01
0.00%
0
0.00
Aug 17, 2026
159.04
166.43
159.04
159.04
158.01
0.00%
0
0.00
Aug 14, 2026
159.04
166.88
159.04
159.04
158.01
0.00%
0
0.00
Aug 13, 2026
159.04
165.28
159.04
159.04
158.01
0.00%
0
0.00
Aug 12, 2026
159.04
164.16
159.04
159.04
158.01
0.00%
0
0.00
Aug 11, 2026
159.04
163.52
159.04
159.04
158.01
0.00%
0
0.00
Aug 10, 2026
159.04
161.12
159.04
159.04
158.01
0.00%
0
0.00
Aug 07, 2026
159.04
159.04
159.04
159.04
158.01
0.00%
1
10.50
Aug 06, 2026
159.04
161.12
159.04
159.04
158.01
0.00%
0
0.00
Aug 05, 2026
159.04
164.16
159.04
159.04
158.01
0.00%
0
0.00
Aug 04, 2026
159.04
164.96
159.04
159.04
158.01
0.00%
0
0.00
Aug 03, 2026
159.04
161.12
159.04
159.04
158.01
0.00%
0
0.00
Jul 31, 2026
159.04
159.04
157.12
159.04
158.01
0.00%
0
0.00
Jul 30, 2026
159.04
159.04
155.84
159.04
158.01
0.00%
0
0.00
Jul 29, 2026
159.04
159.04
157.60
159.04
158.01
0.00%
0
0.00
Jul 28, 2026
159.04
159.04
159.04
159.04
158.01
+1.12%
1
2.86
Jul 27, 2026
157.28
157.44
156.32
157.28
156.26
0.00%
0
0.00
Rows:
50