TipRanks
Go Ultimate55% OFF

RELX PLC Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR (R1EL34) Historical Prices

BR:R1EL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.9054.9040.1653.9053.90+0.00%00.00
Oct 29, 202653.9053.9040.1653.9053.90+0.00%00.00
Oct 28, 202653.9053.9040.1653.9053.90+0.00%00.00
Oct 27, 202653.9053.9040.1653.9053.90+0.00%00.00
Oct 26, 202653.9053.9053.9053.9053.90+4.97%20021.00
Oct 23, 202651.3551.3540.1651.3551.35+0.00%00.00
Oct 22, 202650.9551.3550.9551.3551.35+4.26%181.95
Oct 21, 202649.2549.3040.1649.2549.25+0.00%00.00
Oct 20, 202649.2549.2549.2549.2549.25+0.00%100.34
Oct 19, 202649.5049.5049.2549.2549.25-0.91%20.07
Oct 16, 202649.7549.7549.7049.7049.70+7.11%51724.07
Oct 15, 202646.4049.2540.1646.4046.40+0.00%00.00
Oct 14, 202646.4046.8040.1646.4046.40+0.00%00.00
Oct 13, 202641.1646.4041.1646.4046.40+15.54%532.56
Oct 12, 202640.1645.2040.1640.1640.16+0.00%00.00
Oct 09, 202640.1645.2040.1640.1640.16+0.00%00.00
Oct 08, 202640.1644.5640.1640.1640.16+0.00%00.00
Oct 07, 202640.1643.6040.1640.1640.16+0.00%00.00
Oct 06, 202640.1642.7240.1640.1640.16+0.00%00.00
Oct 05, 202640.1642.4840.1640.1640.16+0.00%00.00
Oct 02, 202640.1643.8040.1640.1640.16+0.00%00.00
Oct 01, 202640.1643.9240.1640.1640.16+0.00%00.00
Sep 30, 202640.1643.1240.1640.1640.16+0.00%00.00
Sep 29, 202640.1643.4840.1640.1640.16+0.00%00.00
Sep 28, 202640.1643.2840.1640.1640.16+0.00%00.00
Sep 25, 202640.1643.5240.1640.1640.16+0.00%00.00
Sep 24, 202640.1643.7240.1640.1640.16+0.00%00.00
Sep 23, 202640.1643.0840.1640.1640.16+0.00%00.00
Sep 22, 202640.1642.2840.1640.1640.16+0.00%00.00
Sep 21, 202640.1642.7640.1640.1640.16+0.00%00.00
Sep 18, 202640.1643.2440.1640.1640.16+0.00%00.00
Sep 17, 202640.1644.3640.1640.1640.16+0.00%00.00
Sep 16, 202640.1644.3240.1640.1640.16+0.00%00.00
Sep 15, 202640.1644.2540.1640.1640.16+0.00%00.00
Sep 14, 202640.1646.1240.1640.1640.16+0.00%00.00
Sep 11, 202640.1643.4040.1640.1640.16+0.00%00.00
Sep 10, 202640.1643.2440.1640.1640.16-1.67%00.00
Sep 09, 202640.8443.8040.8440.8440.84+1.69%00.00
Sep 08, 202640.1644.3040.1640.1640.16-3.23%00.00
Sep 07, 202641.5045.8040.1641.5041.50+0.00%00.00
Sep 04, 202641.5045.8040.1641.5041.50+0.00%00.00
Sep 03, 202641.5046.8835.1641.5041.50+0.00%00.00
Sep 02, 202641.5045.0535.1641.5041.50+0.00%00.00
Sep 01, 202641.5046.2035.1641.5041.50+0.00%00.00
Aug 31, 202641.5059.0041.5041.5041.50+0.00%00.00
Aug 28, 202641.5059.0041.5041.5041.50+0.00%00.00
Aug 27, 202641.5059.0041.5041.5041.50+0.00%00.00
Aug 26, 202641.5059.0041.5041.5041.50+0.00%00.00
Aug 25, 202641.5059.0030.0041.5041.50+0.00%00.00
Aug 24, 202641.5059.0041.5041.5041.50+0.00%00.00