Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR(BR:R1DY34)
$13.720.00 (0.00%)
BR:R1DY34
Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR historical prices
$13.72
At close:0.00 (0.00%)
Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR (R1DY34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.72 | 13.97 | 13.72 | 13.72 | 13.72 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 13.72 | 13.96 | 13.72 | 13.72 | 13.72 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% | 1 | 0.02 |
| Nov 10, 2026 | 13.84 | 13.97 | 13.80 | 13.84 | 13.84 | +7.79% | 0 | 0.00 |
| Nov 09, 2026 | 13.66 | 13.84 | 13.66 | 13.84 | 13.84 | +7.79% | 95 | 2.34 |
| Nov 06, 2026 | 12.84 | 13.73 | 9.01 | 12.84 | 12.84 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 12.84 | 13.34 | 9.01 | 12.84 | 12.84 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 12.84 | 13.48 | 9.01 | 12.84 | 12.84 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.84 | 13.12 | 12.84 | 12.84 | 12.84 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 12.84 | 12.86 | 12.84 | 12.84 | 12.84 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 12.86 | 12.86 | 12.84 | 12.84 | 12.84 | +4.05% | 3 | 0.05 |
| Oct 29, 2026 | 12.34 | 12.74 | 9.01 | 12.34 | 12.34 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.34 | 12.64 | 9.01 | 12.34 | 12.34 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.10 | 12.35 | 12.10 | 12.34 | 12.34 | +10.87% | 8 | 0.15 |
| Oct 26, 2026 | 11.13 | 12.42 | 9.01 | 11.13 | 11.13 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.13 | 11.13 | 9.01 | 11.13 | 11.13 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 510 | 10.84 |
| Oct 21, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.63% | 1 | 0.02 |
| Oct 20, 2026 | 11.06 | 11.13 | 9.01 | 11.06 | 11.06 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.02 | 11.06 | 11.02 | 11.06 | 11.06 | +10.27% | 509 | 13.07 |
| Oct 16, 2026 | 10.03 | 11.08 | 9.01 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.03 | 11.02 | 9.01 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.03 | 10.78 | 9.01 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.03 | 10.72 | 10.03 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.03 | 10.41 | 10.03 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.03 | 10.41 | 10.03 | 10.03 | 10.03 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.19% | 1,500 | 99.16 |
| Oct 07, 2026 | 10.36 | 10.36 | 10.17 | 10.36 | 10.36 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.27 | 10.36 | 10.27 | 10.36 | 10.36 | -3.90% | 13 | 0.87 |
| Oct 05, 2026 | 10.78 | 10.78 | 10.27 | 10.78 | 10.78 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10.78 | 10.78 | 10.62 | 10.78 | 10.78 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.75% | 9 | 0.61 |
| Sep 30, 2026 | 10.70 | 10.98 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.70 | 11.25 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.70 | 10.95 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.70 | 10.70 | 10.58 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +4.39% | 1 | 0.07 |
| Sep 23, 2026 | 10.25 | 10.71 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 10.25 | 10.76 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.25 | 10.60 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.25 | 10.50 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.25 | 10.48 | 10.25 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.25 | 10.25 | 10.01 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.16 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.15 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.25 | 10.25 | 9.95 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.25 | 10.25 | 10.08 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.25 | 10.25 | 10.07 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.25 | 10.26 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
