TipRanks
Go Ultimate55% OFF

Dr Reddy'S Laboratories Ltd ADR Unsponsored Brazilian Depositary Receipt Repr 0.16666667 ADR (R1DY34) Historical Prices

BR:R1DY34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.8612.8612.8412.8412.84+4.05%30.05
Oct 29, 202612.3412.749.0112.3412.34+0.00%00.00
Oct 28, 202612.3412.649.0112.3412.34+0.00%00.00
Oct 27, 202612.1012.3512.1012.3412.34+10.87%80.15
Oct 26, 202611.1312.429.0111.1311.13+0.00%00.00
Oct 23, 202611.1311.139.0111.1311.13+0.00%00.00
Oct 22, 202611.1311.1311.1311.1311.13+0.00%51010.84
Oct 21, 202611.1311.1311.1311.1311.13+0.63%10.02
Oct 20, 202611.0611.139.0111.0611.06+0.00%00.00
Oct 19, 202611.0211.0611.0211.0611.06+10.27%50913.07
Oct 16, 202610.0311.089.0110.0310.03+0.00%00.00
Oct 15, 202610.0311.029.0110.0310.03+0.00%00.00
Oct 14, 202610.0310.789.0110.0310.03+0.00%00.00
Oct 13, 202610.0310.7210.0310.0310.03+0.00%00.00
Oct 12, 202610.0310.4110.0310.0310.03+0.00%00.00
Oct 09, 202610.0310.4110.0310.0310.03+0.00%00.00
Oct 08, 202610.0310.0310.0310.0310.03-3.19%1,50099.16
Oct 07, 202610.3610.3610.1710.3610.36+0.00%00.00
Oct 06, 202610.2710.3610.2710.3610.36-3.90%130.87
Oct 05, 202610.7810.7810.2710.7810.78+0.00%00.00
Oct 02, 202610.7810.7810.6210.7810.78+0.00%00.00
Oct 01, 202610.7810.7810.7810.7810.78+0.75%90.61
Sep 30, 202610.7010.9810.7010.7010.70+0.00%00.00
Sep 29, 202610.7011.2510.7010.7010.70+0.00%00.00
Sep 28, 202610.7010.9510.7010.7010.70+0.00%00.00
Sep 25, 202610.7010.7010.5810.7010.70+0.00%00.00
Sep 24, 202610.7010.7010.7010.7010.70+4.39%10.07
Sep 23, 202610.2510.7110.2510.2510.25+0.00%00.00
Sep 22, 202610.2510.7610.2510.2510.25+0.00%00.00
Sep 21, 202610.2510.6010.2510.2510.25+0.00%00.00
Sep 18, 202610.2510.5010.2510.2510.25+0.00%00.00
Sep 17, 202610.2510.4810.2510.2510.25+0.00%00.00
Sep 16, 202610.2510.2510.0110.2510.25+0.00%00.00
Sep 15, 202610.2510.259.8510.2510.25+0.00%00.00
Sep 14, 202610.2510.2510.1610.2510.25+0.00%00.00
Sep 11, 202610.2510.2510.1510.2510.25+0.00%00.00
Sep 10, 202610.2510.259.9510.2510.25+0.00%00.00
Sep 09, 202610.2510.2510.0810.2510.25+0.00%00.00
Sep 08, 202610.2510.2510.0710.2510.25+0.00%00.00
Sep 07, 202610.2510.2610.2010.2510.25+0.00%00.00
Sep 04, 202610.2510.2610.2010.2510.25+0.00%00.00
Sep 03, 202610.2510.2510.2510.2510.25+0.00%50.33
Sep 02, 202610.2510.3910.2510.2510.25+0.00%00.00
Sep 01, 202610.2510.5210.2510.2510.25+0.00%00.00
Aug 31, 202610.2510.6010.2510.2510.25+0.00%00.00
Aug 28, 202610.2510.5610.2510.2510.25+0.00%00.00
Aug 27, 202610.2510.5210.2510.2510.25+0.00%00.00
Aug 26, 202610.2510.5410.2510.2510.25+0.00%00.00
Aug 25, 202610.2510.8210.2510.2510.25+0.00%00.00
Aug 24, 202610.2510.7010.2510.2510.25+0.00%00.00