TipRanks
Go Ultimate55% OFF

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3) Historical Prices

BR:QUAL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.291.351.281.331.33+0.76%3,735,2000.84
Nov 02, 20261.321.351.261.321.32+0.00%00.00
Oct 30, 20261.291.351.261.321.32+1.54%5,605,1001.26
Oct 29, 20261.281.351.271.301.30+0.78%7,902,1001.81
Oct 28, 20261.331.381.241.291.29-3.01%11,302,4002.68
Oct 27, 20261.411.431.311.331.33-0.75%15,427,8003.82
Oct 26, 20261.601.631.311.341.34-39.91%14,589,7003.78
Oct 23, 20262.132.252.092.232.23+6.19%8,542,3002.26
Oct 22, 20262.122.202.062.102.10-1.41%6,413,8001.72
Oct 21, 20262.212.242.082.132.13-3.18%5,102,0001.38
Oct 20, 20262.142.242.112.202.20+5.26%4,576,0001.21
Oct 19, 20262.032.212.022.092.09+4.50%6,134,1001.65
Oct 16, 20262.072.081.912.002.00-2.91%7,021,1001.93
Oct 15, 20262.112.202.022.062.06-4.63%5,071,3001.40
Oct 14, 20262.242.262.112.162.16-4.85%5,603,6001.56
Oct 13, 20262.382.422.202.272.27-6.58%5,775,2001.64
Oct 12, 20262.432.442.432.432.43+0.00%00.00
Oct 09, 20262.122.432.112.432.43+15.71%8,660,4002.51
Oct 08, 20262.012.142.012.102.10+3.45%5,015,6001.48
Oct 07, 20261.852.071.852.032.03+8.56%7,065,5002.13
Oct 06, 20261.901.951.851.871.87-0.53%6,778,3002.10
Oct 05, 20261.731.951.731.881.88+11.24%7,846,2002.51
Oct 02, 20261.691.691.621.691.69+3.05%2,907,0000.93
Oct 01, 20261.701.721.641.641.64-1.20%2,524,2000.81
Sep 30, 20261.571.681.571.661.66+7.10%3,474,7001.13
Sep 29, 20261.601.601.551.551.55-1.90%2,194,8000.71
Sep 28, 20261.541.591.521.581.58+1.28%3,910,7001.29
Sep 25, 20261.581.621.551.561.56-3.11%3,310,7001.10
Sep 24, 20261.611.621.571.611.61-0.62%2,342,4000.78
Sep 23, 20261.711.711.581.621.62-4.14%3,280,4001.10
Sep 22, 20261.701.731.651.691.69-1.17%4,099,5001.38
Sep 21, 20261.661.741.651.711.71+3.64%2,528,6000.85
Sep 18, 20261.671.681.621.651.65-1.20%2,741,0000.92
Sep 17, 20261.641.701.601.671.67+1.21%2,517,0000.83
Sep 16, 20261.591.661.541.651.65+3.77%4,539,2001.52
Sep 15, 20261.501.601.501.591.59+6.00%4,330,4001.43
Sep 14, 20261.491.541.491.501.50-1.32%2,406,7000.78
Sep 11, 20261.521.531.471.521.52+2.01%4,242,0001.40
Sep 10, 20261.471.521.451.491.49+1.36%4,358,1001.45
Sep 09, 20261.511.541.471.471.47-4.55%4,574,7001.54
Sep 08, 20261.541.561.511.541.54+2.67%3,153,4001.06
Sep 07, 20261.501.571.501.501.50+0.00%00.00
Sep 04, 20261.511.571.501.501.50-1.96%3,780,8001.27
Sep 03, 20261.591.591.491.531.53-1.29%5,620,5001.89
Sep 02, 20261.551.591.441.551.55+4.73%9,202,9003.20
Sep 01, 20261.511.551.481.481.48-3.90%4,036,8001.44
Aug 31, 20261.571.601.531.541.54+0.00%5,272,1001.87
Aug 28, 20261.571.571.511.541.54-1.28%2,051,6000.71
Aug 27, 20261.611.641.531.561.56-4.88%4,788,1001.57
Aug 26, 20261.661.721.601.641.64-2.96%2,287,8000.75