Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.49
1.54
1.49
1.50
1.50
-1.32%
2,406,700
0.78
Sep 11, 2026
1.52
1.53
1.47
1.52
1.52
+2.01%
4,242,000
1.40
Sep 10, 2026
1.47
1.52
1.45
1.49
1.49
+1.36%
4,358,100
1.45
Sep 09, 2026
1.51
1.54
1.47
1.47
1.47
-4.55%
4,574,700
1.54
Sep 08, 2026
1.54
1.56
1.51
1.54
1.54
+2.67%
3,153,400
1.06
Sep 07, 2026
1.50
1.57
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.51
1.57
1.50
1.50
1.50
-1.96%
3,780,800
1.27
Sep 03, 2026
1.59
1.59
1.49
1.53
1.53
-1.29%
5,620,500
1.89
Sep 02, 2026
1.55
1.59
1.44
1.55
1.55
+4.73%
9,202,900
3.20
Sep 01, 2026
1.51
1.55
1.48
1.48
1.48
-3.90%
4,036,800
1.44
Aug 31, 2026
1.57
1.60
1.53
1.54
1.54
0.00%
5,272,100
1.87
Aug 28, 2026
1.57
1.57
1.51
1.54
1.54
-1.28%
2,051,600
0.71
Aug 27, 2026
1.61
1.64
1.53
1.56
1.56
-4.88%
4,788,100
1.57
Aug 26, 2026
1.66
1.72
1.60
1.64
1.64
-2.96%
2,287,800
0.75
Aug 25, 2026
1.62
1.70
1.60
1.69
1.69
+3.68%
2,332,400
0.77
Aug 24, 2026
1.57
1.64
1.57
1.63
1.63
+1.24%
1,431,800
0.47
Aug 21, 2026
1.61
1.65
1.61
1.61
1.61
+0.63%
1,339,800
0.43
Aug 20, 2026
1.61
1.61
1.56
1.60
1.60
-1.23%
1,920,600
0.59
Aug 19, 2026
1.66
1.69
1.62
1.62
1.62
-2.41%
1,983,600
0.61
Aug 18, 2026
1.70
1.72
1.65
1.66
1.66
-3.49%
4,265,200
1.32
Aug 17, 2026
1.70
1.73
1.65
1.72
1.72
+2.99%
2,550,900
0.79
Aug 14, 2026
1.59
1.68
1.59
1.67
1.67
+5.03%
3,102,400
0.96
Aug 13, 2026
1.47
1.64
1.47
1.59
1.59
+6.00%
6,680,500
2.12
Aug 12, 2026
1.52
1.54
1.43
1.50
1.50
+0.67%
2,733,700
0.87
Aug 11, 2026
1.56
1.59
1.47
1.49
1.49
-5.10%
3,211,600
1.01
Aug 10, 2026
1.60
1.60
1.55
1.57
1.57
-2.48%
1,734,600
0.54
Aug 07, 2026
1.53
1.61
1.51
1.61
1.61
+4.55%
1,902,000
0.59
Aug 06, 2026
1.55
1.58
1.53
1.54
1.54
-2.53%
1,030,300
0.32
Aug 05, 2026
1.60
1.64
1.57
1.58
1.58
-0.63%
1,494,500
0.45
Aug 04, 2026
1.61
1.69
1.58
1.59
1.59
-0.63%
3,418,800
1.03
Aug 03, 2026
1.54
1.62
1.53
1.60
1.60
+4.58%
2,921,100
0.87
Jul 31, 2026
1.52
1.55
1.48
1.53
1.53
0.00%
1,237,800
0.37
Jul 30, 2026
1.46
1.55
1.45
1.53
1.53
+5.52%
4,231,900
1.26
Jul 29, 2026
1.46
1.48
1.40
1.45
1.45
0.00%
3,262,300
0.98
Jul 28, 2026
1.44
1.47
1.41
1.45
1.45
+2.84%
3,666,500
1.10
Jul 27, 2026
1.41
1.47
1.39
1.41
1.41
+1.44%
3,045,300
0.90
Jul 24, 2026
1.39
1.42
1.37
1.39
1.39
0.00%
4,137,400
1.23
Jul 23, 2026
1.50
1.53
1.39
1.39
1.39
-9.15%
9,057,500
2.76
Jul 22, 2026
1.53
1.56
1.49
1.53
1.53
+2.00%
1,533,400
0.46
Jul 21, 2026
1.51
1.54
1.45
1.50
1.50
0.00%
2,508,400
0.74
Jul 20, 2026
1.63
1.63
1.50
1.50
1.50
-5.66%
3,686,900
1.09
Jul 17, 2026
1.64
1.66
1.58
1.59
1.59
-3.05%
3,768,400
1.13
Jul 16, 2026
1.67
1.72
1.63
1.64
1.64
-2.96%
1,793,000
0.54
Jul 15, 2026
1.64
1.70
1.64
1.69
1.69
+0.60%
1,863,000
0.55
Jul 14, 2026
1.68
1.69
1.61
1.68
1.68
+1.20%
2,477,300
0.71
Jul 13, 2026
1.68
1.71
1.64
1.66
1.66
-2.92%
1,150,600
0.33
Jul 10, 2026
1.65
1.72
1.65
1.71
1.71
+4.91%
2,022,300
0.57
Jul 09, 2026
1.59
1.66
1.59
1.63
1.63
+2.58%
1,739,500
0.49
Jul 08, 2026
1.62
1.62
1.57
1.59
1.59
-1.91%
1,437,700
0.40
Jul 07, 2026
1.72
1.74
1.61
1.62
1.62
-6.36%
2,508,400
0.69
Rows: