Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
68.05
68.05
68.05
68.05
68.05
+0.01%
1
0.02
Sep 29, 2026
68.04
68.18
67.83
68.04
68.04
0.00%
0
0.00
Sep 28, 2026
68.39
68.39
68.04
68.04
68.04
0.00%
28
0.69
Sep 25, 2026
68.19
68.32
68.04
68.04
68.04
+1.46%
74
1.87
Sep 24, 2026
67.06
67.06
67.06
67.06
67.06
-0.10%
201
5.50
Sep 23, 2026
67.13
67.13
67.13
67.13
67.13
0.00%
31
0.86
Sep 22, 2026
67.13
67.13
67.13
67.13
67.13
+0.21%
340
10.80
Sep 21, 2026
66.99
66.99
66.99
66.99
66.99
+2.62%
1
0.03
Sep 18, 2026
64.92
65.28
64.90
65.28
65.28
+2.64%
17
0.46
Sep 17, 2026
63.60
65.04
63.60
63.60
63.60
0.00%
0
0.00
Sep 16, 2026
64.20
64.20
63.60
63.60
63.60
-1.15%
91
2.48
Sep 15, 2026
63.65
66.40
63.54
64.34
64.34
+0.09%
159
4.54
Sep 14, 2026
64.28
64.31
64.28
64.31
64.28
-0.86%
2
0.05
Sep 11, 2026
64.38
64.87
64.38
64.87
64.84
+2.09%
17
0.45
Sep 10, 2026
63.54
63.54
63.54
63.54
63.51
-1.21%
142
3.95
Sep 09, 2026
64.32
64.32
64.32
64.32
64.29
+0.28%
10
0.28
Sep 08, 2026
64.14
64.14
64.14
64.14
64.11
+0.47%
9
0.25
Sep 07, 2026
63.84
64.32
28.00
63.84
63.81
0.00%
0
0.00
Sep 04, 2026
63.84
64.32
28.00
63.84
63.81
0.00%
0
0.00
Sep 03, 2026
63.30
63.84
63.30
63.84
63.81
+1.92%
100
2.93
Sep 02, 2026
62.64
62.64
62.64
62.64
62.61
-1.32%
1
0.03
Sep 01, 2026
63.48
63.48
63.48
63.48
63.45
-2.70%
2
0.06
Aug 31, 2026
65.16
65.24
65.16
65.24
65.21
-1.61%
60
1.80
Aug 28, 2026
64.12
66.31
64.12
66.31
66.28
+1.77%
19
0.50
Aug 27, 2026
65.22
65.22
65.08
65.16
65.13
+2.00%
4
0.10
Aug 26, 2026
63.88
64.21
62.22
63.88
63.85
0.00%
0
0.00
Aug 25, 2026
63.80
63.88
63.80
63.88
63.85
-0.75%
2
0.05
Aug 24, 2026
64.36
64.36
64.36
64.36
64.33
0.00%
350
9.48
Aug 21, 2026
64.28
64.36
64.28
64.36
64.33
-0.82%
2
0.05
Aug 20, 2026
64.81
64.89
64.81
64.89
64.86
-0.18%
2
0.05
Aug 19, 2026
64.93
65.01
64.93
65.01
64.98
-1.17%
4
0.11
Aug 18, 2026
65.69
65.78
65.69
65.78
65.75
-1.87%
24
0.66
Aug 17, 2026
66.98
67.03
66.95
67.03
67.00
-0.46%
23
0.64
Aug 14, 2026
67.19
67.34
67.19
67.34
67.31
+0.64%
160
4.77
Aug 13, 2026
66.91
66.91
66.91
66.91
66.88
+1.21%
2
0.06
Aug 12, 2026
66.03
66.11
66.03
66.11
66.08
+1.12%
2
0.06
Aug 11, 2026
65.38
65.38
65.38
65.38
65.35
+0.14%
3
0.09
Aug 10, 2026
63.26
65.29
63.26
65.29
65.26
+0.49%
106
2.58
Aug 07, 2026
64.97
64.97
64.97
64.97
64.94
+0.28%
1
0.02
Aug 06, 2026
64.88
64.88
64.71
64.79
64.76
-1.38%
26
0.64
Aug 05, 2026
65.70
65.70
65.70
65.70
65.67
-0.58%
1
0.02
Aug 04, 2026
65.30
66.08
65.30
66.08
66.05
+4.41%
4
0.10
Aug 03, 2026
60.83
63.29
60.83
63.29
63.26
+4.04%
47
1.18
Jul 31, 2026
60.83
60.83
60.00
60.83
60.80
0.00%
0
0.00
Jul 30, 2026
60.94
60.94
60.83
60.83
60.80
-0.18%
342
9.88
Jul 29, 2026
60.94
60.94
57.88
60.94
60.91
0.00%
0
0.00
Jul 28, 2026
60.87
60.94
60.87
60.94
60.91
-2.34%
20
0.58
Jul 27, 2026
62.40
62.40
59.62
62.40
62.37
0.00%
0
0.00
Jul 24, 2026
62.40
62.40
59.48
62.40
62.37
0.00%
0
0.00
Jul 23, 2026
62.33
62.40
62.33
62.40
62.37
-2.67%
16
0.47
Rows: