Quest Diagnostics Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:Q1UE34)
R$730.00+2.08 (+0.29%)
BR:Q1UE34
Quest Diagnostics Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$730.00
At close:+2.08 (+0.29%)
Quest Diagnostics Incorporated Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (Q1UE34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 730.00 | 735.11 | 730.00 | 730.00 | 730.00 | +0.29% | 0 | 0.00 |
| Nov 12, 2026 | 727.92 | 734.40 | 727.92 | 727.92 | 727.92 | +1.81% | 0 | 0.00 |
| Nov 11, 2026 | 714.96 | 721.44 | 714.96 | 714.96 | 714.96 | -0.80% | 0 | 0.00 |
| Nov 10, 2026 | 720.72 | 730.80 | 720.72 | 720.72 | 720.72 | +24.35% | 0 | 0.00 |
| Nov 09, 2026 | 710.50 | 720.30 | 710.50 | 710.50 | 710.50 | +22.58% | 0 | 0.00 |
| Nov 06, 2026 | 579.60 | 707.70 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 579.60 | 703.50 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 579.60 | 699.04 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 579.60 | 680.00 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 579.60 | 689.52 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 579.60 | 689.52 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 579.60 | 683.10 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 579.60 | 662.35 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 579.60 | 649.35 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 579.60 | 664.89 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 579.60 | 605.73 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 579.60 | 616.80 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 579.60 | 603.60 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 579.60 | 594.72 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 579.60 | 597.08 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 579.60 | 600.24 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 579.60 | 608.29 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 579.60 | 592.76 | 579.60 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 579.60 | 581.16 | 575.94 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 579.60 | 579.60 | 573.04 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 579.60 | 579.60 | 573.04 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 579.60 | 582.54 | 577.41 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 579.60 | 579.60 | 567.15 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 579.60 | 579.60 | 563.76 | 579.60 | 579.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 579.60 | 599.40 | 579.60 | 579.60 | 579.60 | +0.26% | 0 | 0.00 |
| Oct 02, 2026 | 579.60 | 599.40 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 579.60 | 611.57 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 579.60 | 607.80 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 579.60 | 608.22 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 579.60 | 623.42 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 579.60 | 617.32 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 579.60 | 618.00 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 579.60 | 603.00 | 579.60 | 579.60 | 578.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 600.00 | 600.00 | 579.60 | 579.60 | 578.10 | -5.57% | 2 | 8.40 |
| Sep 21, 2026 | 613.80 | 626.85 | 600.00 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 613.80 | 636.30 | 613.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 613.80 | 636.80 | 613.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 613.80 | 641.28 | 613.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 613.80 | 642.94 | 613.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 613.80 | 616.80 | 613.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 613.80 | 613.80 | 597.08 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 613.80 | 613.80 | 583.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 613.80 | 613.80 | 598.80 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 613.80 | 613.80 | 597.19 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 613.80 | 613.80 | 605.73 | 613.80 | 612.21 | 0.00% | 0 | 0.00 |
