TipRanks
Go Ultimate55% OFF

PayPal Holdings, Inc. Shs Unsponsored Brazilian Depository Receipts Repr 0.05 Sh (PYPL34) Historical Prices

BR:PYPL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202615.9716.4815.9716.1716.17-0.80%102,1292.78
Nov 04, 202616.1616.6816.1216.3016.30-1.15%94,5022.68
Nov 03, 202616.0016.4915.9516.4916.49+6.46%33,8670.97
Nov 02, 202615.4915.6115.0215.4915.49+0.00%00.00
Oct 30, 202615.0215.6115.0215.4915.49+1.04%17,1770.50
Oct 29, 202615.0415.5215.0215.3315.33+1.93%6,7410.19
Oct 28, 202614.9715.1114.7215.0415.04+1.28%156,0194.82
Oct 27, 202614.3315.0714.2314.8514.85+1.02%83,4332.67
Oct 26, 202615.5015.6014.6914.7014.70+3.52%735,50934.80
Oct 23, 202614.1914.4914.1914.2014.20-1.93%3,9150.18
Oct 22, 202614.3614.4814.3614.4814.48+0.63%1,1310.05
Oct 21, 202614.1014.5814.1014.3914.39-0.07%17,4580.79
Oct 20, 202614.2414.4414.2414.4014.40+1.12%25,0581.14
Oct 19, 202614.1114.2913.9914.2414.24-1.11%23,1850.96
Oct 16, 202614.3314.6714.3114.4014.40-1.57%1,1210.04
Oct 15, 202614.2914.6314.0514.6314.63+3.39%62,5642.58
Oct 14, 202614.2814.2814.0214.1514.15+0.14%1,5600.06
Oct 13, 202613.9414.2013.9414.1314.13+2.02%5,9700.24
Oct 12, 202613.8513.9413.8013.8513.85+0.00%00.00
Oct 09, 202613.9413.9413.8013.8513.85-0.36%5640.02
Oct 08, 202613.8513.9013.5713.9013.90+1.09%24,7600.86
Oct 07, 202613.2213.8813.2213.7513.75+1.40%10,9170.38
Oct 06, 202613.7613.7613.4013.5613.56-0.44%14,2420.50
Oct 05, 202613.4513.6213.0613.6213.62-1.02%26,1300.91
Oct 02, 202613.7613.9913.6413.7613.76-1.15%3,2830.11
Oct 01, 202614.0014.0013.7513.9213.92-0.57%3,7190.13
Sep 30, 202613.8414.0013.5714.0014.00+1.16%1,9120.06
Sep 29, 202614.1014.1213.8413.8413.84-2.54%8,8220.30
Sep 28, 202614.4214.4213.8714.2014.20-1.53%1,7360.06
Sep 25, 202613.6514.4213.6514.4214.42+5.64%15,8230.51
Sep 24, 202613.7313.7313.5313.6513.65+0.44%3450.01
Sep 23, 202613.4613.7213.4113.5913.59+0.44%11,4910.36
Sep 22, 202613.6514.0313.4013.5313.53+0.30%75,4102.39
Sep 21, 202613.5113.5113.3913.4913.49-0.15%6,2130.20
Sep 18, 202613.5113.6413.4813.5113.51-1.03%6,1520.20
Sep 17, 202613.8013.8013.6413.6513.65-0.66%8,7300.28
Sep 16, 202614.0414.0413.5513.7413.74-1.15%15,4910.50
Sep 15, 202614.0614.0613.8313.9013.90-0.14%3820.01
Sep 14, 202613.5014.0413.5013.9213.92+1.02%8,3590.27
Sep 11, 202613.7813.8813.2713.7813.78+1.70%3,0060.09
Sep 10, 202613.2713.5813.0613.5513.55+1.73%3,1490.10
Sep 09, 202613.3213.5613.2813.3213.32-1.33%19,3280.61
Sep 08, 202613.5013.9413.5013.5013.50-3.23%55,1431.77
Sep 07, 202613.9514.5013.9513.9513.95+0.00%00.00
Sep 04, 202614.3414.5013.9513.9513.95-4.71%123,6644.11
Sep 03, 202613.7514.6413.7514.6414.64+7.77%36,6621.24
Sep 02, 202613.3514.1913.3513.6113.59+1.03%18,9850.63
Sep 01, 202613.4213.6013.4213.4713.45-0.88%12,9080.43
Aug 31, 202613.8413.8913.4513.5913.57-2.02%25,0020.83
Aug 28, 202613.7814.2013.6113.8713.85-12.71%91,9833.16