Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.02
15.61
15.02
15.49
15.49
+1.04%
17,177
0.50
Oct 29, 2026
15.04
15.52
15.02
15.33
15.33
+1.93%
6,741
0.19
Oct 28, 2026
14.97
15.11
14.72
15.04
15.04
+1.28%
156,019
4.82
Oct 27, 2026
14.33
15.07
14.23
14.85
14.85
+1.02%
83,433
2.67
Oct 26, 2026
15.50
15.60
14.69
14.70
14.70
+3.52%
735,509
34.80
Oct 23, 2026
14.19
14.49
14.19
14.20
14.20
-1.93%
3,915
0.18
Oct 22, 2026
14.36
14.48
14.36
14.48
14.48
+0.63%
1,131
0.05
Oct 21, 2026
14.10
14.58
14.10
14.39
14.39
-0.07%
17,458
0.79
Oct 20, 2026
14.24
14.44
14.24
14.40
14.40
+1.12%
25,058
1.14
Oct 19, 2026
14.11
14.29
13.99
14.24
14.24
-1.11%
23,185
0.96
Oct 16, 2026
14.33
14.67
14.31
14.40
14.40
-1.57%
1,121
0.04
Oct 15, 2026
14.29
14.63
14.05
14.63
14.63
+3.39%
62,564
2.58
Oct 14, 2026
14.28
14.28
14.02
14.15
14.15
+0.14%
1,560
0.06
Oct 13, 2026
13.94
14.20
13.94
14.13
14.13
+2.02%
5,970
0.24
Oct 12, 2026
13.85
13.94
13.80
13.85
13.85
0.00%
0
0.00
Oct 09, 2026
13.94
13.94
13.80
13.85
13.85
-0.36%
564
0.02
Oct 08, 2026
13.85
13.90
13.57
13.90
13.90
+1.09%
24,760
0.86
Oct 07, 2026
13.22
13.88
13.22
13.75
13.75
+1.40%
10,917
0.38
Oct 06, 2026
13.76
13.76
13.40
13.56
13.56
-0.44%
14,242
0.50
Oct 05, 2026
13.45
13.62
13.06
13.62
13.62
-1.02%
26,130
0.91
Oct 02, 2026
13.76
13.99
13.64
13.76
13.76
-1.15%
3,283
0.11
Oct 01, 2026
14.00
14.00
13.75
13.92
13.92
-0.57%
3,719
0.13
Sep 30, 2026
13.84
14.00
13.57
14.00
14.00
+1.16%
1,912
0.06
Sep 29, 2026
14.10
14.12
13.84
13.84
13.84
-2.54%
8,822
0.30
Sep 28, 2026
14.42
14.42
13.87
14.20
14.20
-1.53%
1,736
0.06
Sep 25, 2026
13.65
14.42
13.65
14.42
14.42
+5.64%
15,823
0.51
Sep 24, 2026
13.73
13.73
13.53
13.65
13.65
+0.44%
345
0.01
Sep 23, 2026
13.46
13.72
13.41
13.59
13.59
+0.44%
11,491
0.36
Sep 22, 2026
13.65
14.03
13.40
13.53
13.53
+0.30%
75,410
2.39
Sep 21, 2026
13.51
13.51
13.39
13.49
13.49
-0.15%
6,213
0.20
Sep 18, 2026
13.51
13.64
13.48
13.51
13.51
-1.03%
6,152
0.20
Sep 17, 2026
13.80
13.80
13.64
13.65
13.65
-0.66%
8,730
0.28
Sep 16, 2026
14.04
14.04
13.55
13.74
13.74
-1.15%
15,491
0.50
Sep 15, 2026
14.06
14.06
13.83
13.90
13.90
-0.14%
382
0.01
Sep 14, 2026
13.50
14.04
13.50
13.92
13.92
+1.02%
8,359
0.27
Sep 11, 2026
13.78
13.88
13.27
13.78
13.78
+1.70%
3,006
0.09
Sep 10, 2026
13.27
13.58
13.06
13.55
13.55
+1.73%
3,149
0.10
Sep 09, 2026
13.32
13.56
13.28
13.32
13.32
-1.33%
19,328
0.61
Sep 08, 2026
13.50
13.94
13.50
13.50
13.50
-3.23%
55,143
1.77
Sep 07, 2026
13.95
14.50
13.95
13.95
13.95
0.00%
0
0.00
Sep 04, 2026
14.34
14.50
13.95
13.95
13.95
-4.71%
123,664
4.11
Sep 03, 2026
13.75
14.64
13.75
14.64
14.64
+7.77%
36,662
1.24
Sep 02, 2026
13.35
14.19
13.35
13.61
13.59
+1.03%
18,985
0.63
Sep 01, 2026
13.42
13.60
13.42
13.47
13.45
-0.88%
12,908
0.43
Aug 31, 2026
13.84
13.89
13.45
13.59
13.57
-2.02%
25,002
0.83
Aug 28, 2026
13.78
14.20
13.61
13.87
13.85
-12.71%
91,983
3.16
Aug 27, 2026
15.64
16.01
15.64
15.89
15.86
-0.31%
1,592
0.05
Aug 26, 2026
15.97
15.99
15.91
15.94
15.91
-0.19%
1,521
0.05
Aug 25, 2026
15.52
16.02
15.52
15.97
15.94
+0.82%
728
0.02
Aug 24, 2026
15.96
15.98
15.84
15.84
15.81
-3.47%
32,227
1.02
Rows: