Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.64
1.74
1.62
1.64
1.64
0.00%
742,100
1.71
Sep 10, 2026
1.62
1.67
1.55
1.64
1.64
+3.86%
697,500
1.62
Sep 09, 2026
1.55
1.61
1.49
1.58
1.58
+3.20%
732,700
1.73
Sep 08, 2026
1.53
1.69
1.51
1.53
1.53
-8.38%
1,441,600
3.51
Sep 07, 2026
1.67
1.71
1.64
1.67
1.67
0.00%
0
0.00
Sep 04, 2026
1.69
1.71
1.64
1.67
1.67
-1.18%
255,300
0.62
Sep 03, 2026
1.75
1.75
1.66
1.69
1.69
-1.74%
403,600
0.98
Sep 02, 2026
1.72
1.82
1.69
1.72
1.72
+1.78%
740,000
1.84
Sep 01, 2026
1.58
1.71
1.58
1.69
1.69
+5.63%
367,500
0.93
Aug 31, 2026
1.59
1.68
1.59
1.60
1.60
+1.27%
549,600
1.41
Aug 28, 2026
1.48
1.62
1.46
1.58
1.58
+7.48%
908,900
2.40
Aug 27, 2026
1.35
1.54
1.35
1.47
1.47
+6.52%
1,139,200
3.12
Aug 26, 2026
1.48
1.49
1.37
1.38
1.38
-8.00%
1,096,000
3.09
Aug 25, 2026
1.54
1.57
1.50
1.50
1.50
-2.60%
310,200
0.87
Aug 24, 2026
1.57
1.63
1.52
1.54
1.54
-1.28%
364,400
1.01
Aug 21, 2026
1.40
1.60
1.39
1.56
1.56
+12.23%
723,900
2.06
Aug 20, 2026
1.37
1.43
1.33
1.39
1.39
+2.21%
989,400
2.88
Aug 19, 2026
1.43
1.45
1.30
1.36
1.36
-2.86%
1,015,200
3.06
Aug 18, 2026
1.42
1.45
1.39
1.40
1.40
-1.41%
282,300
0.85
Aug 17, 2026
1.41
1.50
1.40
1.42
1.42
-1.39%
755,500
2.30
Aug 14, 2026
1.49
1.67
1.41
1.44
1.44
-4.00%
1,325,500
4.22
Aug 13, 2026
1.55
1.65
1.43
1.50
1.50
-1.32%
934,100
3.02
Aug 12, 2026
1.62
1.64
1.52
1.52
1.52
-5.00%
91,800
0.29
Aug 11, 2026
1.60
1.68
1.58
1.60
1.60
+1.91%
480,200
1.56
Aug 10, 2026
1.59
1.63
1.55
1.57
1.57
-0.63%
203,600
0.66
Aug 07, 2026
1.60
1.63
1.58
1.58
1.58
-2.47%
204,900
0.66
Aug 06, 2026
1.67
1.67
1.59
1.62
1.62
-3.57%
323,600
1.03
Aug 05, 2026
1.70
1.73
1.64
1.68
1.68
-1.18%
244,500
0.78
Aug 04, 2026
1.67
1.74
1.67
1.70
1.70
-0.58%
74,900
0.24
Aug 03, 2026
1.70
1.73
1.65
1.71
1.71
+1.79%
189,200
0.60
Jul 31, 2026
1.75
1.75
1.68
1.68
1.68
-2.89%
116,600
0.37
Jul 30, 2026
1.66
1.80
1.66
1.73
1.73
+2.37%
452,000
1.42
Jul 29, 2026
1.79
1.79
1.64
1.69
1.69
-3.43%
489,600
1.58
Jul 28, 2026
1.72
1.79
1.71
1.75
1.75
+1.74%
140,500
0.45
Jul 27, 2026
1.67
1.72
1.66
1.72
1.72
+4.24%
206,400
0.64
Jul 24, 2026
1.69
1.69
1.63
1.65
1.65
-1.79%
115,600
0.36
Jul 23, 2026
1.67
1.69
1.62
1.68
1.68
-1.18%
417,700
1.30
Jul 22, 2026
1.66
1.73
1.66
1.70
1.70
+1.19%
97,100
0.30
Jul 21, 2026
1.70
1.73
1.67
1.68
1.68
-2.33%
58,200
0.18
Jul 20, 2026
1.70
1.74
1.68
1.72
1.72
-0.58%
132,000
0.39
Jul 17, 2026
1.76
1.76
1.69
1.73
1.73
+0.58%
55,200
0.16
Jul 16, 2026
1.69
1.73
1.68
1.72
1.72
-0.58%
231,700
0.67
Jul 15, 2026
1.79
1.79
1.72
1.73
1.73
-3.35%
183,200
0.51
Jul 14, 2026
1.80
1.80
1.73
1.79
1.79
+1.13%
131,700
0.37
Jul 13, 2026
1.72
1.83
1.70
1.77
1.77
+1.14%
621,900
1.72
Jul 10, 2026
1.71
1.78
1.71
1.75
1.75
+4.17%
384,800
1.02
Jul 09, 2026
1.66
1.70
1.62
1.68
1.68
+2.44%
476,300
1.24
Jul 08, 2026
1.61
1.64
1.56
1.64
1.64
-0.61%
335,700
0.87
Jul 07, 2026
1.70
1.70
1.60
1.65
1.65
-1.20%
341,300
0.88
Jul 06, 2026
1.72
1.72
1.62
1.67
1.67
-2.91%
330,000
0.84
Rows: