Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
49.30
49.30
48.42
49.11
49.11
-0.63%
1,561,700
1.05
Sep 17, 2026
50.00
50.17
49.17
49.42
49.42
-0.90%
1,720,500
1.15
Sep 16, 2026
50.08
50.54
49.75
49.87
49.87
-1.15%
1,201,000
0.80
Sep 15, 2026
50.47
50.62
49.74
50.45
50.45
+0.82%
803,300
0.53
Sep 14, 2026
50.01
50.29
49.10
50.04
50.04
-1.24%
994,600
0.66
Sep 11, 2026
50.67
51.50
50.44
50.67
50.67
-1.23%
1,357,500
0.90
Sep 10, 2026
50.40
51.51
50.12
51.30
51.30
+0.98%
2,550,500
1.72
Sep 09, 2026
50.62
50.89
50.21
50.80
50.80
-0.68%
1,295,500
0.87
Sep 08, 2026
51.15
52.34
50.88
51.15
51.15
-0.99%
2,585,000
1.75
Sep 07, 2026
51.66
51.67
50.31
51.66
51.66
0.00%
0
0.00
Sep 04, 2026
51.20
51.67
50.31
51.66
51.66
+0.82%
1,392,200
0.93
Sep 03, 2026
51.38
52.42
51.07
51.24
51.24
+0.49%
2,416,600
1.64
Sep 02, 2026
50.99
51.33
49.43
50.99
50.99
+3.18%
2,191,000
1.50
Sep 01, 2026
49.12
49.86
49.05
49.42
49.42
+0.69%
1,643,900
1.15
Aug 31, 2026
48.87
49.44
48.35
49.08
49.08
+0.43%
2,296,300
1.61
Aug 28, 2026
48.34
48.91
48.14
48.87
48.87
+1.10%
1,102,100
0.76
Aug 27, 2026
48.54
48.65
48.07
48.34
48.34
-0.41%
795,900
0.54
Aug 26, 2026
48.42
49.36
48.30
48.54
48.54
+0.62%
1,143,900
0.77
Aug 25, 2026
47.71
48.47
47.41
48.24
48.24
+1.37%
1,445,000
0.98
Aug 24, 2026
46.31
47.77
46.12
47.59
47.59
+2.19%
1,334,000
0.91
Aug 21, 2026
46.75
47.23
46.57
46.57
46.57
+0.09%
1,423,700
0.98
Aug 20, 2026
46.42
47.70
46.12
46.53
46.53
+0.06%
1,538,300
1.06
Aug 19, 2026
47.95
48.28
46.46
46.50
46.50
-2.72%
2,322,100
1.63
Aug 18, 2026
47.51
48.04
47.25
47.80
47.80
+0.59%
1,813,800
1.28
Aug 17, 2026
47.55
48.00
46.98
47.52
47.52
+2.02%
2,144,100
1.53
Aug 14, 2026
46.59
46.82
45.90
46.58
46.58
-0.36%
2,049,600
1.47
Aug 13, 2026
47.99
48.20
46.52
46.75
46.75
-2.71%
2,895,500
2.06
Aug 12, 2026
48.38
48.82
47.92
48.05
48.05
-0.70%
1,791,400
1.29
Aug 11, 2026
49.70
49.87
48.35
48.39
48.39
-2.64%
2,113,300
1.52
Aug 10, 2026
50.50
50.93
49.53
49.70
49.70
-1.43%
1,840,500
1.32
Aug 07, 2026
52.25
52.39
49.77
50.42
50.42
-4.24%
3,878,400
2.86
Aug 06, 2026
53.20
53.44
52.25
52.65
52.65
-1.55%
1,269,100
0.91
Aug 05, 2026
54.20
54.68
53.23
53.48
53.48
-1.42%
1,327,600
0.94
Aug 04, 2026
54.08
54.74
53.71
54.25
54.25
+0.46%
1,283,500
0.89
Aug 03, 2026
54.98
55.23
54.00
54.00
54.00
-1.28%
1,185,800
0.83
Jul 31, 2026
54.64
55.29
53.70
54.70
54.70
+0.64%
1,297,300
0.91
Jul 30, 2026
54.20
54.44
53.85
54.35
54.35
+1.00%
1,209,200
0.85
Jul 29, 2026
55.01
55.20
53.35
53.81
53.81
-2.00%
1,426,100
1.01
Jul 28, 2026
55.00
55.32
54.51
54.91
54.91
+1.14%
998,700
0.71
Jul 27, 2026
54.48
54.66
52.89
54.29
54.29
-0.89%
1,365,300
0.96
Jul 24, 2026
54.87
55.32
54.60
54.78
54.78
-0.72%
1,296,700
0.92
Jul 23, 2026
54.93
55.50
54.76
55.18
55.18
-0.49%
607,100
0.43
Jul 22, 2026
53.83
55.55
53.51
55.45
55.45
+3.68%
1,309,400
0.93
Jul 21, 2026
54.13
54.19
52.85
53.48
53.48
-1.33%
1,382,300
0.96
Jul 20, 2026
55.14
55.29
54.20
54.20
54.20
-1.70%
1,125,600
0.77
Jul 17, 2026
55.23
55.32
54.73
55.14
55.14
-0.14%
1,861,600
1.30
Jul 16, 2026
54.94
55.38
54.47
55.22
55.22
0.00%
702,400
0.48
Jul 15, 2026
54.29
55.43
54.06
55.22
55.22
+1.71%
1,267,700
0.86
Jul 14, 2026
54.04
54.77
53.91
54.29
54.29
+0.46%
999,100
0.67
Jul 13, 2026
54.66
54.96
53.77
54.04
54.04
-1.69%
899,900
0.60
Rows: