Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
60.71
61.49
59.64
60.86
60.86
+0.66%
12,504,200
1.75
Sep 22, 2026
60.18
60.96
59.97
60.46
60.46
-0.97%
7,807,600
1.07
Sep 21, 2026
62.68
62.70
60.68
61.05
61.05
-3.46%
8,062,900
1.09
Sep 18, 2026
63.01
63.81
62.40
63.24
63.24
-0.08%
6,310,100
0.85
Sep 17, 2026
62.05
63.48
61.35
63.29
63.29
+1.13%
9,603,000
1.30
Sep 16, 2026
64.88
64.88
62.58
62.58
62.58
-4.72%
9,073,800
1.24
Sep 15, 2026
63.90
66.08
63.34
65.68
65.68
+2.77%
8,324,300
1.13
Sep 14, 2026
65.20
65.35
63.59
63.91
63.91
-0.44%
7,113,800
0.95
Sep 11, 2026
64.19
64.19
62.33
64.19
64.19
0.00%
7,327,700
0.97
Sep 10, 2026
63.82
64.64
63.05
64.19
64.19
+2.67%
9,408,200
1.22
Sep 09, 2026
63.00
63.14
61.85
62.52
62.52
+0.84%
15,109,800
1.99
Sep 08, 2026
62.00
63.05
61.01
62.00
62.00
+3.01%
8,100,700
1.06
Sep 07, 2026
60.19
61.27
59.50
60.19
60.19
0.00%
0
0.00
Sep 04, 2026
61.15
61.27
59.50
60.19
60.19
-2.13%
8,490,800
1.09
Sep 03, 2026
64.75
64.79
61.44
61.50
61.50
-4.52%
12,898,900
1.69
Sep 02, 2026
64.41
65.24
63.13
64.41
64.41
+0.66%
7,383,500
0.97
Sep 01, 2026
63.60
64.29
62.85
63.99
63.99
+2.09%
7,746,400
1.03
Aug 31, 2026
61.80
62.93
61.50
62.68
62.68
+3.53%
7,082,600
0.94
Aug 28, 2026
61.00
61.50
59.71
60.54
60.54
-0.90%
5,010,200
0.67
Aug 27, 2026
60.76
61.74
59.94
61.09
61.09
+0.54%
6,373,400
0.84
Aug 26, 2026
60.05
61.33
59.46
60.76
60.76
-0.20%
5,961,500
0.78
Aug 25, 2026
60.16
61.40
59.96
60.88
60.88
-1.20%
5,112,400
0.67
Aug 24, 2026
61.92
62.07
60.70
61.62
61.62
-1.96%
5,127,100
0.67
Aug 21, 2026
62.11
62.98
61.82
62.85
62.85
+1.31%
5,566,400
0.72
Aug 20, 2026
62.80
62.98
61.80
62.04
62.04
+0.83%
7,965,900
1.03
Aug 19, 2026
62.00
62.79
61.53
61.53
61.53
+0.05%
6,314,600
0.81
Aug 18, 2026
61.80
62.27
60.97
61.50
61.50
-0.13%
5,377,900
0.68
Aug 17, 2026
58.71
61.91
58.71
61.58
61.58
+5.03%
9,784,500
1.24
Aug 14, 2026
58.55
59.39
58.55
58.63
58.63
-0.74%
4,984,700
0.63
Aug 13, 2026
58.49
59.69
57.93
59.07
59.07
-0.12%
4,492,400
0.56
Aug 12, 2026
59.19
59.81
58.74
59.14
59.14
-0.19%
5,513,400
0.69
Aug 11, 2026
61.36
61.73
58.85
59.25
59.25
-3.25%
7,738,400
0.96
Aug 10, 2026
58.35
61.24
58.32
61.24
61.24
+6.60%
9,800,500
1.22
Aug 07, 2026
58.50
58.93
57.35
57.45
57.45
-1.98%
5,807,600
0.71
Aug 06, 2026
59.50
59.78
58.46
58.61
58.61
-1.00%
8,396,900
1.04
Aug 05, 2026
59.21
59.99
58.21
59.20
59.20
+1.28%
9,972,300
1.24
Aug 04, 2026
58.20
58.58
56.95
58.45
58.45
-0.09%
8,381,500
1.03
Aug 03, 2026
58.65
59.55
58.44
58.50
58.50
-3.86%
7,063,900
0.85
Jul 31, 2026
59.96
61.08
59.82
60.85
60.85
+1.48%
7,174,700
0.86
Jul 30, 2026
58.05
59.97
57.91
59.96
59.96
+2.65%
4,328,600
0.51
Jul 29, 2026
57.90
59.08
57.90
58.41
58.41
+2.89%
9,652,400
1.15
Jul 28, 2026
55.40
57.06
55.28
56.77
56.77
+1.90%
8,441,900
1.01
Jul 27, 2026
56.99
57.50
55.70
55.71
55.71
-5.29%
7,073,100
0.84
Jul 24, 2026
59.83
60.27
58.46
58.82
58.82
-2.84%
5,374,100
0.63
Jul 23, 2026
61.00
61.35
60.54
60.54
60.54
+1.29%
6,347,300
0.74
Jul 22, 2026
58.91
59.99
58.66
59.77
59.77
+2.73%
5,034,100
0.59
Jul 21, 2026
58.15
58.96
58.11
58.18
58.18
+0.85%
4,481,400
0.52
Jul 20, 2026
57.85
58.72
57.62
57.69
57.69
-0.28%
4,922,100
0.56
Jul 17, 2026
57.20
58.00
57.07
57.85
57.85
+1.87%
5,305,500
0.61
Jul 16, 2026
57.22
57.95
56.79
56.79
56.79
-1.23%
3,779,400
0.43
Rows: