TipRanks
IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BR:PPLI34)
:PPLI34
Brazil Market
PPLI34
IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (PPLI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.88
9.91
9.88
9.88
9.88
0.00%
0
0.00
Sep 14, 2026
9.88
10.07
9.88
9.88
9.88
0.00%
0
0.00
Sep 11, 2026
9.88
9.88
9.55
9.88
9.88
0.00%
0
0.00
Sep 10, 2026
9.88
9.88
9.45
9.88
9.88
0.00%
0
0.00
Sep 09, 2026
9.88
9.88
9.64
9.88
9.88
0.00%
0
0.00
Sep 08, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
1
5.73
Sep 07, 2026
9.88
10.06
9.88
9.88
9.88
0.00%
0
0.00
Sep 04, 2026
9.88
10.06
9.88
9.88
9.88
0.00%
0
0.00
Sep 03, 2026
9.88
9.98
9.88
9.88
9.88
0.00%
0
0.00
Sep 02, 2026
9.88
9.88
9.88
9.88
9.88
+0.20%
2
14.00
Sep 01, 2026
9.86
9.86
9.86
9.86
9.86
-2.95%
1
7.88
Aug 31, 2026
10.16
10.16
9.86
10.16
10.16
0.00%
0
0.00
Aug 28, 2026
10.16
10.25
10.16
10.16
10.16
0.00%
0
0.00
Aug 27, 2026
10.61
10.61
10.16
10.16
10.16
+0.89%
3
31.50
Aug 26, 2026
10.07
10.19
10.06
10.07
10.07
0.00%
0
0.00
Aug 25, 2026
10.07
10.07
10.07
10.07
10.07
+0.30%
5
315.00
Aug 24, 2026
10.04
10.10
9.98
10.04
10.04
+1.62%
0
0.00
Aug 21, 2026
9.88
9.92
9.84
9.88
9.88
+1.28%
0
0.00
Aug 20, 2026
9.76
9.82
9.69
9.76
9.76
-1.91%
0
0.00
Aug 19, 2026
9.95
9.99
9.90
9.95
9.95
-2.88%
0
0.00
Aug 18, 2026
10.24
10.30
10.18
10.24
10.24
+0.10%
0
0.00
Aug 17, 2026
10.23
10.26
10.20
10.23
10.23
-2.76%
0
0.00
Aug 14, 2026
10.52
10.54
10.50
10.52
10.52
+0.33%
0
0.00
Aug 13, 2026
10.49
10.52
10.45
10.49
10.49
-0.57%
0
0.00
Aug 12, 2026
10.55
10.57
10.52
10.55
10.55
+1.54%
0
0.00
Aug 11, 2026
10.39
10.41
10.36
10.39
10.39
-0.38%
0
0.00
Aug 10, 2026
10.43
10.49
10.36
10.43
10.43
-1.42%
0
0.00
Aug 07, 2026
10.58
10.62
10.53
10.58
10.58
-3.82%
0
0.00
Aug 06, 2026
11.00
11.05
10.94
11.00
11.00
-3.00%
0
0.00
Aug 05, 2026
11.34
11.39
11.28
11.34
11.34
-4.22%
0
0.00
Aug 04, 2026
11.84
11.87
11.80
11.84
11.84
+10.30%
0
0.00
Aug 03, 2026
10.73
10.77
10.69
10.73
10.73
+1.90%
0
0.00
Jul 31, 2026
10.53
10.58
10.48
10.53
10.53
+0.43%
0
0.00
Jul 30, 2026
10.49
10.54
10.43
10.49
10.49
-2.28%
0
0.00
Jul 29, 2026
10.73
10.78
10.68
10.73
10.73
-0.74%
0
0.00
Jul 28, 2026
10.81
10.87
10.75
10.81
10.81
-0.23%
0
0.00
Jul 27, 2026
10.84
10.88
10.79
10.84
10.84
+1.98%
0
0.00
Jul 24, 2026
10.63
10.67
10.58
10.63
10.63
-3.23%
0
0.00
Jul 23, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 22, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 21, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 20, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 17, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 16, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 15, 2026
10.98
10.98
10.98
10.98
10.98
0.00%
0
0.00
Jul 14, 2026
10.98
10.98
10.98
10.98
10.98
-1.96%
0
0.00
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 10, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 08, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Rows:
50