IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh(BR:PPLI34)
R$9.740.00 (0.00%)
BR:PPLI34
IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh historical prices
R$9.74
At close:0.00 (0.00%)
IAC Inc. Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (PPLI34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.74 | 12.32 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 9.74 | 12.29 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 9.74 | 12.36 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 9.74 | 12.01 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 9.74 | 11.62 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 9.74 | 11.37 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 9.74 | 11.41 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 9.74 | 10.59 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.10% | 1 | 2.86 |
| Oct 29, 2026 | 9.73 | 9.73 | 9.55 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.73 | 9.73 | 9.53 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.73 | 10.01 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.73 | 10.32 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.73 | 9.73 | 9.63 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.73 | 10.07 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.73 | 9.88 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.73 | 9.87 | 9.73 | 9.73 | 9.73 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -7.51% | 5 | 18.53 |
| Oct 16, 2026 | 10.52 | 11.85 | 9.77 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.52 | 11.85 | 10.18 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.52 | 11.85 | 10.16 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.52 | 11.85 | 10.23 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.52 | 12.00 | 10.19 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.52 | 12.00 | 10.19 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.52 | 12.00 | 10.24 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.52 | 12.00 | 10.15 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.52 | 12.00 | 10.24 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 4 | 19.38 |
| Oct 02, 2026 | 10.52 | 12.00 | 10.52 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.52 | 12.00 | 10.52 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.52 | 12.00 | 10.52 | 10.52 | 10.52 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +6.48% | 1 | 5.25 |
| Sep 28, 2026 | 9.88 | 12.00 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.88 | 12.00 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 9.88 | 12.00 | 9.24 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 9.88 | 9.88 | 9.29 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.88 | 9.88 | 9.42 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.88 | 9.88 | 9.33 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.88 | 9.88 | 9.25 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.88 | 9.88 | 9.52 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.88 | 9.88 | 9.60 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.88 | 10.07 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.88 | 9.88 | 9.55 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.88 | 9.88 | 9.45 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.88 | 9.88 | 9.64 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 1 | 5.73 |
| Sep 07, 2026 | 9.88 | 10.06 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.88 | 10.06 | 9.88 | 9.88 | 9.88 | 0.00% | 0 | 0.00 |
