Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.46
3.51
3.43
3.47
3.47
+0.29%
641,600
0.90
Sep 15, 2026
3.48
3.51
3.43
3.46
3.46
-0.57%
832,400
1.17
Sep 14, 2026
3.47
3.48
3.40
3.48
3.48
-0.29%
384,700
0.53
Sep 11, 2026
3.49
3.54
3.44
3.49
3.49
-0.57%
335,000
0.45
Sep 10, 2026
3.40
3.55
3.36
3.51
3.51
+3.24%
1,330,100
1.80
Sep 09, 2026
3.46
3.47
3.39
3.40
3.40
-0.87%
603,000
0.80
Sep 08, 2026
3.43
3.48
3.40
3.43
3.43
+0.29%
515,200
0.67
Sep 07, 2026
3.42
3.48
3.34
3.42
3.42
0.00%
0
0.00
Sep 04, 2026
3.44
3.48
3.34
3.42
3.42
-0.58%
911,000
1.15
Sep 03, 2026
3.47
3.52
3.41
3.44
3.44
-0.58%
772,300
0.94
Sep 02, 2026
3.46
3.48
3.38
3.46
3.46
+2.06%
807,000
0.98
Sep 01, 2026
3.30
3.46
3.28
3.39
3.39
+2.73%
1,268,600
1.57
Aug 31, 2026
3.36
3.39
3.29
3.30
3.30
-1.79%
1,783,200
2.18
Aug 28, 2026
3.34
3.36
3.29
3.36
3.36
+0.60%
777,000
0.95
Aug 27, 2026
3.41
3.41
3.32
3.34
3.34
-1.47%
643,000
0.79
Aug 26, 2026
3.44
3.47
3.35
3.39
3.39
-1.17%
905,400
1.11
Aug 25, 2026
3.42
3.48
3.38
3.43
3.43
+0.29%
596,600
0.73
Aug 24, 2026
3.38
3.48
3.35
3.42
3.42
+0.59%
500,200
0.62
Aug 21, 2026
3.32
3.41
3.29
3.40
3.40
+3.03%
1,000,700
1.24
Aug 20, 2026
3.30
3.41
3.25
3.30
3.30
-0.60%
884,500
1.11
Aug 19, 2026
3.42
3.44
3.18
3.32
3.32
-1.19%
1,112,400
1.41
Aug 18, 2026
3.37
3.37
3.27
3.36
3.36
-0.30%
765,100
0.97
Aug 17, 2026
3.32
3.39
3.25
3.37
3.37
+1.51%
735,000
0.92
Aug 14, 2026
3.50
3.50
3.25
3.32
3.32
-3.21%
1,067,700
1.33
Aug 13, 2026
3.35
3.50
3.33
3.43
3.43
+3.00%
730,300
0.91
Aug 12, 2026
3.30
3.39
3.30
3.33
3.33
+1.52%
528,000
0.65
Aug 11, 2026
3.50
3.50
3.25
3.28
3.28
-6.29%
1,370,400
1.57
Aug 10, 2026
3.54
3.55
3.40
3.50
3.50
-0.85%
758,400
0.86
Aug 07, 2026
3.49
3.56
3.48
3.53
3.53
+1.44%
543,800
0.62
Aug 06, 2026
3.48
3.50
3.44
3.48
3.48
+0.58%
300,700
0.34
Aug 05, 2026
3.48
3.52
3.43
3.46
3.46
-1.14%
711,000
0.80
Aug 04, 2026
3.55
3.58
3.45
3.50
3.50
-0.28%
476,400
0.53
Aug 03, 2026
3.55
3.61
3.47
3.51
3.51
-1.13%
862,100
0.95
Jul 31, 2026
3.56
3.59
3.40
3.55
3.55
+0.85%
759,000
0.84
Jul 30, 2026
3.53
3.62
3.50
3.52
3.52
-0.85%
656,200
0.73
Jul 29, 2026
3.59
3.60
3.48
3.55
3.55
-1.39%
539,400
0.60
Jul 28, 2026
3.57
3.68
3.54
3.60
3.60
+2.27%
396,100
0.44
Jul 27, 2026
3.53
3.65
3.52
3.52
3.52
-0.85%
333,600
0.37
Jul 24, 2026
3.65
3.65
3.52
3.55
3.55
-3.27%
329,400
0.36
Jul 23, 2026
3.70
3.74
3.59
3.67
3.67
-0.81%
732,600
0.80
Jul 22, 2026
3.69
3.77
3.68
3.70
3.70
+0.54%
284,900
0.30
Jul 21, 2026
3.68
3.77
3.66
3.68
3.68
-0.54%
329,800
0.35
Jul 20, 2026
3.81
3.81
3.64
3.70
3.70
-2.63%
505,400
0.53
Jul 17, 2026
3.84
3.88
3.74
3.80
3.80
-2.06%
454,500
0.48
Jul 16, 2026
3.97
3.97
3.85
3.88
3.88
-1.77%
496,600
0.51
Jul 15, 2026
4.02
4.02
3.88
3.95
3.95
-1.00%
556,400
0.58
Jul 14, 2026
4.00
4.04
3.93
3.99
3.99
0.00%
348,500
0.36
Jul 13, 2026
3.89
3.99
3.87
3.99
3.99
+0.50%
413,300
0.43
Jul 10, 2026
3.88
4.02
3.88
3.97
3.97
+3.12%
861,300
0.89
Jul 09, 2026
3.80
3.91
3.78
3.85
3.85
+1.85%
340,100
0.35
Rows: