Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.06
4.07
3.95
4.06
4.06
+2.53%
2,921,500
1.49
Oct 01, 2026
3.94
3.96
3.89
3.96
3.96
+1.02%
1,989,500
1.02
Sep 30, 2026
3.91
3.97
3.89
3.92
3.92
+1.03%
1,945,100
1.01
Sep 29, 2026
3.99
4.01
3.85
3.88
3.88
-2.27%
2,289,100
1.21
Sep 28, 2026
3.97
3.97
3.83
3.97
3.97
+1.02%
2,420,600
1.29
Sep 25, 2026
3.93
3.94
3.85
3.93
3.93
0.00%
2,164,800
1.17
Sep 24, 2026
3.96
3.96
3.89
3.93
3.93
-0.25%
1,940,100
1.06
Sep 23, 2026
3.95
4.01
3.92
3.94
3.94
-0.76%
1,982,100
1.09
Sep 22, 2026
4.03
4.03
3.90
3.97
3.97
-1.24%
5,684,700
3.25
Sep 21, 2026
4.06
4.07
3.96
4.02
4.02
-0.99%
3,104,800
1.81
Sep 18, 2026
4.08
4.09
4.01
4.06
4.06
-0.49%
1,498,400
0.88
Sep 17, 2026
4.23
4.30
4.05
4.08
4.08
-4.67%
4,622,100
2.82
Sep 16, 2026
4.20
4.30
4.16
4.28
4.28
+1.90%
1,214,300
0.75
Sep 15, 2026
4.24
4.25
4.15
4.20
4.20
+0.24%
1,682,000
1.04
Sep 14, 2026
4.27
4.27
4.16
4.19
4.19
-1.41%
1,235,000
0.77
Sep 11, 2026
4.25
4.29
4.19
4.25
4.25
-0.23%
1,095,300
0.68
Sep 10, 2026
4.19
4.29
4.14
4.26
4.26
+1.91%
1,344,100
0.84
Sep 09, 2026
4.32
4.32
4.16
4.18
4.18
-3.02%
1,685,200
1.07
Sep 08, 2026
4.31
4.37
4.26
4.31
4.31
+1.17%
1,182,600
0.75
Sep 07, 2026
4.26
4.33
4.24
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.31
4.33
4.24
4.26
4.26
-0.93%
1,452,800
0.93
Sep 03, 2026
4.40
4.46
4.30
4.30
4.30
-0.92%
1,136,600
0.73
Sep 02, 2026
4.34
4.44
4.22
4.34
4.34
+2.84%
1,673,700
1.09
Sep 01, 2026
4.10
4.24
4.06
4.22
4.22
+3.43%
2,113,200
1.40
Aug 31, 2026
4.15
4.15
4.05
4.08
4.08
-1.69%
6,603,800
4.65
Aug 28, 2026
4.12
4.16
4.07
4.15
4.15
+0.73%
1,325,500
0.94
Aug 27, 2026
4.14
4.14
4.05
4.12
4.12
+0.24%
1,348,200
0.96
Aug 26, 2026
4.09
4.15
4.06
4.11
4.11
+1.23%
2,851,600
2.08
Aug 25, 2026
4.20
4.22
4.10
4.19
4.06
+0.74%
2,664,000
2.00
Aug 24, 2026
4.25
4.25
4.13
4.16
4.03
-0.49%
1,594,900
1.21
Aug 21, 2026
4.15
4.23
4.13
4.18
4.05
+1.71%
1,308,900
1.01
Aug 20, 2026
4.00
4.16
3.99
4.11
3.98
+5.40%
2,332,400
1.84
Aug 19, 2026
3.90
3.93
3.87
3.90
3.78
+1.02%
1,306,000
1.04
Aug 18, 2026
3.87
3.92
3.84
3.86
3.74
+0.27%
928,400
0.75
Aug 17, 2026
3.91
3.94
3.83
3.85
3.73
-1.53%
2,389,300
1.97
Aug 14, 2026
4.04
4.04
3.83
3.91
3.79
-2.50%
2,676,400
2.27
Aug 13, 2026
4.01
4.06
3.96
4.01
3.89
+0.26%
1,188,500
1.02
Aug 12, 2026
4.09
4.09
3.94
4.00
3.88
-1.00%
1,655,700
1.44
Aug 11, 2026
4.10
4.20
4.01
4.04
3.91
-1.95%
1,709,300
1.51
Aug 10, 2026
4.21
4.21
4.08
4.12
3.99
-2.13%
1,212,000
1.08
Aug 07, 2026
4.29
4.29
4.17
4.21
4.08
-1.40%
1,677,300
1.52
Aug 06, 2026
4.37
4.39
4.25
4.27
4.14
-1.85%
1,604,600
1.47
Aug 05, 2026
4.59
4.66
4.34
4.35
4.22
-4.18%
4,244,000
4.11
Aug 04, 2026
4.86
4.88
4.41
4.54
4.40
-9.02%
7,808,400
8.48
Aug 03, 2026
4.95
4.99
4.77
4.99
4.84
+1.85%
2,292,400
2.53
Jul 31, 2026
4.98
4.98
4.85
4.90
4.75
-0.81%
1,207,300
1.30
Jul 30, 2026
4.95
4.97
4.88
4.94
4.79
-0.21%
530,600
0.57
Jul 29, 2026
4.91
4.97
4.86
4.95
4.80
+1.22%
1,822,900
2.02
Jul 28, 2026
4.94
5.01
4.88
4.89
4.74
-0.61%
1,815,700
1.93
Jul 27, 2026
4.88
4.94
4.81
4.92
4.77
+1.23%
1,744,600
1.89
Rows: