Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
14.66
15.61
14.59
15.53
15.53
+5.93%
2,831,500
3.62
Oct 07, 2026
14.43
15.00
14.36
14.66
14.66
+0.34%
888,200
1.14
Oct 06, 2026
14.50
14.76
14.21
14.61
14.61
+0.69%
956,600
1.22
Oct 05, 2026
13.65
14.70
13.56
14.51
14.51
+10.59%
1,575,100
2.05
Oct 02, 2026
13.12
13.25
12.68
13.12
13.12
+3.23%
1,259,600
1.66
Oct 01, 2026
12.78
12.86
12.49
12.71
12.71
+0.08%
541,000
0.71
Sep 30, 2026
12.56
12.70
12.27
12.70
12.70
+1.93%
585,200
0.77
Sep 29, 2026
12.21
12.60
12.20
12.46
12.46
+2.13%
1,673,300
2.25
Sep 28, 2026
12.12
12.22
11.89
12.20
12.20
+0.08%
1,382,100
1.90
Sep 25, 2026
12.29
12.35
12.03
12.19
12.19
-0.97%
1,147,300
1.59
Sep 24, 2026
13.08
13.10
11.95
12.43
12.31
-4.90%
3,608,500
5.40
Sep 23, 2026
13.19
13.50
12.96
13.07
12.94
-1.58%
641,900
0.96
Sep 22, 2026
13.22
13.41
13.14
13.28
13.15
+0.31%
800,200
1.17
Sep 21, 2026
13.15
13.33
12.90
13.24
13.11
+1.30%
770,800
1.13
Sep 18, 2026
12.95
13.07
12.58
13.07
12.94
+0.93%
629,800
0.93
Sep 17, 2026
13.10
13.20
12.87
12.95
12.82
-1.14%
274,700
0.40
Sep 16, 2026
12.93
13.23
12.82
13.10
12.97
+1.23%
427,200
0.62
Sep 15, 2026
12.91
13.00
12.77
12.94
12.81
-0.08%
250,600
0.36
Sep 14, 2026
12.90
13.03
12.62
12.95
12.82
+0.08%
522,200
0.75
Sep 11, 2026
13.10
13.21
12.89
12.94
12.81
-1.52%
314,000
0.44
Sep 10, 2026
12.61
13.19
12.49
13.14
13.01
+3.55%
724,600
1.02
Sep 09, 2026
13.00
13.08
12.50
12.69
12.57
-2.54%
749,100
1.04
Sep 08, 2026
13.20
13.59
12.91
13.02
12.89
-1.07%
1,367,800
1.90
Sep 07, 2026
13.16
13.16
12.68
13.16
13.03
0.00%
0
0.00
Sep 04, 2026
12.81
13.16
12.68
13.16
13.03
+2.33%
857,300
1.08
Sep 03, 2026
12.83
13.11
12.83
12.86
12.74
+0.86%
676,400
0.85
Sep 02, 2026
12.04
13.04
12.04
12.75
12.63
+5.64%
1,867,300
2.41
Sep 01, 2026
12.15
12.41
11.93
12.07
11.95
+0.67%
557,100
0.73
Aug 31, 2026
12.02
12.18
11.83
11.99
11.87
+0.41%
928,100
1.20
Aug 28, 2026
12.05
12.17
11.74
11.94
11.82
-0.24%
472,800
0.61
Aug 27, 2026
12.02
12.27
11.97
11.97
11.85
-0.99%
492,400
0.63
Aug 26, 2026
12.10
12.41
12.02
12.09
11.97
-0.74%
596,200
0.77
Aug 25, 2026
11.49
12.24
11.45
12.18
12.06
+5.91%
803,000
1.04
Aug 24, 2026
11.46
11.69
11.31
11.50
11.39
-0.09%
605,100
0.78
Aug 21, 2026
11.09
11.61
11.09
11.51
11.40
+3.79%
428,800
0.55
Aug 20, 2026
11.30
11.30
11.03
11.09
10.98
-1.68%
761,800
0.97
Aug 19, 2026
11.31
11.43
11.15
11.28
11.17
+1.17%
581,500
0.74
Aug 18, 2026
11.07
11.32
11.05
11.15
11.04
+0.54%
545,300
0.69
Aug 17, 2026
11.26
11.29
11.05
11.09
10.98
-1.42%
530,100
0.67
Aug 14, 2026
11.36
11.36
10.92
11.25
11.14
-1.32%
799,300
1.02
Aug 13, 2026
11.44
11.59
11.24
11.40
11.29
-0.27%
406,400
0.51
Aug 12, 2026
11.46
11.59
11.34
11.43
11.32
+0.44%
433,600
0.54
Aug 11, 2026
11.95
11.95
11.33
11.38
11.27
-5.01%
1,269,900
1.59
Aug 10, 2026
12.14
12.14
11.85
11.98
11.86
-1.32%
496,800
0.62
Aug 07, 2026
12.77
12.90
11.96
12.14
12.02
-0.24%
1,122,000
1.41
Aug 06, 2026
12.42
12.42
12.13
12.17
12.05
-2.02%
479,500
0.60
Aug 05, 2026
12.44
12.77
12.35
12.42
12.30
-0.16%
514,800
0.65
Aug 04, 2026
12.00
12.49
12.00
12.44
12.32
+4.27%
1,053,100
1.33
Aug 03, 2026
11.92
12.14
11.72
11.93
11.81
+0.67%
710,200
0.89
Jul 31, 2026
11.90
12.70
11.51
11.85
11.74
-0.16%
1,936,500
2.47
Rows: