TipRanks
PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:PNCS34)
:PNCS34
Brazil Market
PNCS34
PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

PNC Financial Services Group, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (PNCS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
58.40
58.40
58.40
58.40
58.40
+0.12%
4
0.01
Sep 24, 2026
58.33
58.33
57.57
58.33
58.33
0.00%
0
0.00
Sep 23, 2026
58.33
58.33
57.78
58.33
58.33
0.00%
0
0.00
Sep 22, 2026
58.32
58.33
58.32
58.33
58.33
-2.29%
2
<0.01
Sep 21, 2026
59.63
59.70
59.63
59.70
59.70
0.00%
55
0.10
Sep 18, 2026
59.70
59.70
59.70
59.70
59.70
-3.21%
274
0.52
Sep 17, 2026
61.68
61.68
59.36
61.68
61.68
0.00%
0
0.00
Sep 16, 2026
62.20
62.20
61.68
61.68
61.68
-0.48%
324
0.63
Sep 15, 2026
62.04
62.04
61.91
61.98
61.98
-1.34%
549
1.08
Sep 14, 2026
63.24
63.24
62.82
62.82
62.82
+1.16%
548
1.09
Sep 11, 2026
62.10
62.46
62.10
62.10
62.10
+0.68%
588
1.20
Sep 10, 2026
61.68
61.68
61.68
61.68
61.68
-0.96%
274
0.56
Sep 09, 2026
62.28
62.28
61.04
62.28
62.28
0.00%
0
0.00
Sep 08, 2026
62.28
62.58
62.28
62.28
62.28
-1.14%
53
0.11
Sep 07, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Sep 04, 2026
63.00
63.00
63.00
63.00
63.00
+1.76%
274
0.57
Sep 03, 2026
61.91
62.63
61.91
61.91
61.91
0.00%
0
0.00
Sep 02, 2026
61.91
61.91
61.91
61.91
61.91
+0.98%
22
0.05
Sep 01, 2026
61.51
61.57
61.31
61.31
61.31
-3.04%
1,148
2.48
Aug 31, 2026
63.23
63.23
61.98
63.23
63.23
0.00%
0
0.00
Aug 28, 2026
63.23
63.23
62.77
63.23
63.23
0.00%
0
0.00
Aug 27, 2026
63.23
63.23
62.64
63.23
63.23
0.00%
0
0.00
Aug 26, 2026
63.39
63.41
63.17
63.23
63.23
+0.57%
816
1.81
Aug 25, 2026
62.51
62.91
62.51
62.87
62.87
+0.19%
1,911
4.55
Aug 24, 2026
63.36
63.36
62.19
62.75
62.75
+0.64%
4,946
14.47
Aug 21, 2026
62.99
62.99
62.02
62.35
62.35
-2.91%
11,884
77.58
Aug 20, 2026
64.22
64.22
6.27
64.22
64.22
0.00%
0
0.00
Aug 19, 2026
64.22
64.22
6.33
64.22
64.22
0.00%
0
0.00
Aug 18, 2026
64.22
64.22
6.61
64.22
64.22
0.00%
0
0.00
Aug 17, 2026
64.22
64.22
64.22
64.22
64.22
0.00%
0
0.00
Aug 14, 2026
64.22
64.22
64.22
64.22
64.22
0.00%
0
0.00
Aug 13, 2026
64.22
66.91
64.22
64.22
64.22
0.00%
0
0.00
Aug 12, 2026
64.22
66.80
64.22
64.22
64.22
0.00%
0
0.00
Aug 11, 2026
64.22
65.54
64.22
64.22
64.22
0.00%
0
0.00
Aug 10, 2026
64.22
64.72
63.89
64.22
64.22
0.00%
0
0.00
Aug 07, 2026
64.22
64.23
63.70
64.22
64.22
0.00%
0
0.00
Aug 06, 2026
64.22
64.89
64.05
64.22
64.22
0.00%
0
0.00
Aug 05, 2026
64.22
65.99
64.22
64.22
64.22
0.00%
0
0.00
Aug 04, 2026
64.22
65.86
64.22
64.22
64.22
0.00%
0
0.00
Aug 03, 2026
64.22
64.29
63.89
64.22
64.22
0.00%
0
0.00
Jul 31, 2026
64.22
64.22
63.38
64.22
64.22
0.00%
0
0.00
Jul 30, 2026
64.22
64.22
62.89
64.22
64.22
0.00%
0
0.00
Jul 29, 2026
64.22
64.22
63.06
64.22
64.22
0.00%
0
0.00
Jul 28, 2026
64.22
64.97
64.13
64.22
64.22
0.00%
0
0.00
Jul 27, 2026
64.22
64.22
63.62
64.22
64.22
0.00%
0
0.00
Jul 24, 2026
64.22
64.22
63.68
64.22
64.22
0.00%
0
0.00
Jul 23, 2026
64.22
64.22
63.06
64.22
64.22
0.00%
0
0.00
Jul 22, 2026
64.22
64.22
64.22
64.22
64.22
+1.13%
10
0.03
Jul 21, 2026
63.50
63.94
63.42
63.50
63.50
0.00%
0
0.00
Jul 20, 2026
62.08
63.50
62.08
63.50
63.50
+1.71%
20
0.06
Rows:
50