Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
0.37
0.44
0.37
0.41
0.41
+7.89%
16,982,400
1.38
Sep 18, 2026
0.38
0.44
0.34
0.38
0.38
-5.00%
25,260,900
2.11
Sep 17, 2026
0.42
0.46
0.38
0.40
0.40
-4.76%
17,412,199
1.49
Sep 16, 2026
0.39
0.63
0.32
0.42
0.42
+7.69%
48,996,699
4.46
Sep 15, 2026
0.63
0.64
0.38
0.39
0.39
-37.10%
21,106,000
1.97
Sep 14, 2026
0.72
0.75
0.59
0.62
0.62
-6.06%
21,465,100
2.05
Sep 11, 2026
0.66
1.10
0.65
0.66
0.66
-26.67%
45,422,301
4.64
Sep 10, 2026
0.38
0.90
0.38
0.90
0.90
+119.51%
76,761,906
8.93
Sep 09, 2026
0.48
0.54
0.38
0.41
0.41
-16.33%
80,229,000
10.94
Sep 08, 2026
0.49
0.49
0.30
0.49
0.49
+53.13%
40,577,602
6.03
Sep 07, 2026
0.32
0.33
0.21
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.23
0.33
0.21
0.32
0.32
+39.13%
34,946,699
5.57
Sep 03, 2026
0.19
0.24
0.19
0.23
0.23
+21.05%
20,890,000
3.48
Sep 02, 2026
0.19
0.19
0.17
0.19
0.19
+11.76%
5,168,200
0.87
Sep 01, 2026
0.16
0.17
0.15
0.17
0.17
+6.25%
4,787,200
0.81
Aug 31, 2026
0.16
0.17
0.15
0.16
0.16
0.00%
4,588,300
0.78
Aug 28, 2026
0.15
0.16
0.14
0.16
0.16
+6.67%
6,309,200
1.07
Aug 27, 2026
0.14
0.15
0.13
0.15
0.15
+7.14%
4,749,000
0.80
Aug 26, 2026
0.13
0.14
0.13
0.14
0.14
+7.69%
3,088,600
0.52
Aug 25, 2026
0.15
0.15
0.13
0.13
0.13
-13.33%
7,981,400
1.35
Aug 24, 2026
0.13
0.16
0.13
0.15
0.15
+15.38%
5,045,700
0.84
Aug 21, 2026
0.13
0.15
0.13
0.13
0.13
-7.14%
6,581,800
1.10
Aug 20, 2026
0.15
0.16
0.14
0.14
0.14
-12.50%
4,278,700
0.72
Aug 19, 2026
0.16
0.18
0.13
0.16
0.16
+6.67%
15,386,900
2.69
Aug 18, 2026
0.12
0.16
0.11
0.15
0.15
+25.00%
13,706,500
2.48
Aug 17, 2026
0.11
0.12
0.09
0.12
0.12
0.00%
23,866,500
4.61
Aug 14, 2026
0.15
0.15
0.11
0.12
0.12
-14.29%
12,319,800
2.46
Aug 13, 2026
0.14
0.15
0.13
0.14
0.14
0.00%
8,210,600
1.68
Aug 12, 2026
0.16
0.17
0.13
0.14
0.14
-12.50%
12,586,400
2.66
Aug 11, 2026
0.16
0.17
0.15
0.16
0.16
+6.67%
8,143,100
1.77
Aug 10, 2026
0.16
0.17
0.15
0.15
0.15
-6.25%
7,217,500
1.58
Aug 07, 2026
0.19
0.19
0.16
0.16
0.16
-11.11%
5,731,400
1.24
Aug 06, 2026
0.20
0.20
0.16
0.18
0.18
-5.26%
16,079,300
3.65
Aug 05, 2026
0.20
0.21
0.19
0.19
0.19
-5.00%
4,558,200
1.04
Aug 04, 2026
0.22
0.23
0.20
0.20
0.20
-9.09%
6,663,500
1.54
Aug 03, 2026
0.25
0.25
0.21
0.22
0.22
-8.33%
6,591,000
1.56
Jul 31, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
2,475,300
0.58
Jul 30, 2026
0.28
0.29
0.24
0.24
0.24
-14.29%
13,731,300
3.29
Jul 29, 2026
0.29
0.31
0.26
0.28
0.28
-3.45%
9,156,300
2.27
Jul 28, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
4,069,300
1.02
Jul 27, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
1,937,300
0.49
Jul 24, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
3,257,700
0.83
Jul 23, 2026
0.30
0.32
0.28
0.31
0.31
+3.33%
5,482,200
1.41
Jul 22, 2026
0.33
0.33
0.29
0.30
0.30
-6.25%
3,574,800
0.93
Jul 21, 2026
0.35
0.35
0.30
0.32
0.32
-5.88%
5,001,200
1.33
Jul 20, 2026
0.38
0.39
0.31
0.34
0.34
-10.53%
5,374,000
1.45
Jul 17, 2026
0.34
0.41
0.31
0.38
0.38
+11.76%
11,064,300
3.13
Jul 16, 2026
0.38
0.40
0.26
0.34
0.34
+3.03%
14,075,400
4.21
Jul 15, 2026
0.28
0.40
0.26
0.33
0.33
+17.86%
19,956,199
6.46
Jul 14, 2026
0.24
0.29
0.23
0.28
0.28
+16.67%
7,427,500
2.34
Rows: