Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.01
7.29
6.93
7.01
7.01
-2.64%
2,537,700
1.22
Sep 10, 2026
6.90
7.26
6.75
7.20
7.20
+3.60%
3,197,300
1.51
Sep 09, 2026
7.26
7.29
6.95
6.95
6.95
-6.08%
2,449,600
1.16
Sep 08, 2026
7.40
7.48
7.25
7.40
7.40
+2.35%
2,246,800
1.05
Sep 07, 2026
7.23
7.29
6.96
7.23
7.23
0.00%
0
0.00
Sep 04, 2026
7.15
7.29
6.96
7.23
7.23
+0.70%
2,181,000
0.98
Sep 03, 2026
7.69
7.76
7.15
7.18
7.18
-5.65%
3,713,900
1.68
Sep 02, 2026
7.61
7.76
7.13
7.61
7.61
+5.11%
2,580,000
1.17
Sep 01, 2026
7.16
7.44
7.11
7.24
7.24
+1.26%
2,620,800
1.21
Aug 31, 2026
7.04
7.32
7.04
7.15
7.15
+1.85%
1,262,900
0.56
Aug 28, 2026
7.28
7.34
6.98
7.02
7.02
-3.04%
1,072,100
0.47
Aug 27, 2026
7.13
7.28
7.01
7.24
7.24
+1.69%
1,157,600
0.50
Aug 26, 2026
7.44
7.60
7.12
7.12
7.12
-4.43%
2,073,400
0.90
Aug 25, 2026
6.83
7.47
6.78
7.45
7.45
+9.56%
1,807,200
0.78
Aug 24, 2026
6.84
6.95
6.65
6.80
6.80
-1.45%
952,300
0.39
Aug 21, 2026
6.77
7.02
6.74
6.90
6.90
+2.53%
871,400
0.36
Aug 20, 2026
6.87
6.96
6.72
6.73
6.73
-2.32%
647,800
0.26
Aug 19, 2026
6.77
6.95
6.77
6.89
6.89
+3.14%
719,800
0.26
Aug 18, 2026
6.87
6.99
6.68
6.68
6.68
-2.48%
759,800
0.26
Aug 17, 2026
6.75
6.91
6.72
6.85
6.85
+1.48%
1,111,200
0.38
Aug 14, 2026
6.80
6.82
6.53
6.75
6.75
-1.75%
2,127,900
0.71
Aug 13, 2026
6.45
6.91
6.43
6.87
6.87
+6.35%
2,200,700
0.71
Aug 12, 2026
6.54
6.61
6.42
6.46
6.46
-0.77%
1,007,900
0.32
Aug 11, 2026
6.69
6.82
6.45
6.51
6.51
-2.69%
1,483,000
0.46
Aug 10, 2026
7.05
7.05
6.66
6.69
6.69
-4.70%
1,480,200
0.44
Aug 07, 2026
7.14
7.23
6.90
7.02
7.02
-1.27%
1,461,500
0.43
Aug 06, 2026
7.33
7.42
7.10
7.11
7.11
-3.40%
1,192,400
0.35
Aug 05, 2026
7.07
7.40
7.07
7.36
7.36
+5.14%
3,209,900
0.92
Aug 04, 2026
7.13
7.25
6.78
7.00
7.00
-0.28%
2,710,400
0.77
Aug 03, 2026
7.36
7.56
6.89
7.02
7.02
-4.62%
7,708,400
2.23
Jul 31, 2026
7.50
7.52
7.30
7.36
7.36
-1.87%
1,614,800
0.43
Jul 30, 2026
7.26
7.55
7.26
7.50
7.50
+3.88%
1,542,400
0.40
Jul 29, 2026
7.42
7.49
7.22
7.22
7.22
-2.83%
1,483,800
0.38
Jul 28, 2026
7.75
7.97
7.40
7.43
7.43
-3.13%
1,408,100
0.36
Jul 27, 2026
7.57
7.70
7.57
7.67
7.67
+1.72%
997,500
0.24
Jul 24, 2026
7.34
7.57
7.30
7.54
7.54
+2.17%
904,900
0.22
Jul 23, 2026
7.66
7.66
7.34
7.38
7.38
-4.16%
1,768,500
0.41
Jul 22, 2026
7.32
7.72
7.27
7.70
7.70
+6.06%
2,369,800
0.53
Jul 21, 2026
7.67
7.72
7.26
7.26
7.26
-5.47%
3,466,100
0.78
Jul 20, 2026
7.60
7.86
7.56
7.68
7.68
+1.32%
1,727,200
0.39
Jul 17, 2026
7.87
8.22
7.50
7.58
7.58
-4.41%
4,173,800
0.95
Jul 16, 2026
8.28
8.32
7.85
7.93
7.93
-4.11%
1,917,700
0.44
Jul 15, 2026
8.24
8.65
8.21
8.27
8.27
-0.36%
1,811,600
0.41
Jul 14, 2026
8.14
8.43
7.96
8.30
8.30
+2.47%
1,208,400
0.27
Jul 13, 2026
8.14
8.26
8.08
8.10
8.10
-0.61%
888,400
0.19
Jul 10, 2026
8.20
8.54
8.07
8.15
8.15
+0.99%
1,746,400
0.37
Jul 09, 2026
7.79
8.13
7.76
8.07
8.07
+3.99%
1,011,900
0.22
Jul 08, 2026
7.74
7.79
7.52
7.76
7.76
+0.26%
1,457,300
0.31
Jul 07, 2026
8.24
8.33
7.67
7.74
7.74
-5.84%
2,768,700
0.58
Jul 06, 2026
8.51
8.58
8.16
8.22
8.22
-4.20%
1,712,300
0.36
Rows: