Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
54.00
54.16
53.00
53.77
53.77
+0.24%
3,447
1.63
Sep 14, 2026
54.00
54.50
53.64
53.64
53.64
+1.63%
4,360
2.13
Sep 11, 2026
52.78
53.25
52.28
52.78
52.78
+1.05%
1,541
0.76
Sep 10, 2026
52.90
52.95
51.67
52.23
52.23
+0.17%
2,221
1.11
Sep 09, 2026
53.26
53.26
51.76
52.14
52.14
-1.12%
2,108
1.06
Sep 08, 2026
52.73
53.70
52.40
52.73
52.73
-0.85%
5,660
2.93
Sep 07, 2026
53.18
53.90
53.03
53.18
53.18
0.00%
0
0.00
Sep 04, 2026
53.03
53.90
53.03
53.18
53.18
-0.58%
18,250
10.65
Sep 03, 2026
54.14
54.14
53.49
53.49
53.49
-0.67%
2,032
1.13
Sep 02, 2026
53.85
54.39
53.46
53.85
53.85
0.00%
2,241
1.22
Sep 01, 2026
54.39
54.45
53.68
53.85
53.85
-1.19%
761
0.42
Aug 31, 2026
53.71
54.50
52.70
54.50
54.50
+2.50%
1,337
0.71
Aug 28, 2026
53.26
53.60
53.00
53.17
53.17
+0.83%
1,327
0.68
Aug 27, 2026
53.55
53.55
52.64
52.73
52.73
-1.53%
1,712
0.88
Aug 26, 2026
53.17
53.96
53.17
53.55
53.55
+0.64%
261
0.13
Aug 25, 2026
54.49
54.49
53.21
53.21
53.21
-1.48%
2,167
1.08
Aug 24, 2026
53.01
54.05
53.01
54.01
54.01
+1.89%
5,463
2.83
Aug 21, 2026
53.58
53.58
52.70
53.01
53.01
-0.06%
1,301
0.68
Aug 20, 2026
53.81
53.81
52.90
53.04
53.04
-0.43%
3,151
1.68
Aug 19, 2026
53.80
53.95
53.04
53.27
53.27
+0.02%
682
0.34
Aug 18, 2026
53.01
53.75
53.01
53.26
53.26
+0.87%
4,339
2.21
Aug 17, 2026
53.95
53.95
52.80
52.80
52.80
-2.13%
3,310
1.64
Aug 14, 2026
53.06
54.19
53.06
53.95
53.95
+0.56%
1,570
0.77
Aug 13, 2026
53.79
53.99
53.41
53.65
53.65
+0.75%
2,277
1.12
Aug 12, 2026
53.42
53.44
53.18
53.25
53.25
-0.32%
7,743
4.02
Aug 11, 2026
53.89
53.89
52.68
53.42
53.42
+0.06%
1,791
0.94
Aug 10, 2026
53.59
53.59
52.56
53.39
53.39
+0.64%
2,856
1.53
Aug 07, 2026
53.68
53.68
52.49
53.05
53.05
-0.17%
472
0.25
Aug 06, 2026
52.77
54.07
52.77
53.14
53.14
-1.13%
452
0.23
Aug 05, 2026
54.70
54.70
52.94
53.75
53.75
-0.87%
581
0.29
Aug 04, 2026
52.47
54.45
52.45
54.22
54.22
+3.34%
3,979
2.05
Aug 03, 2026
52.80
53.31
52.47
52.47
52.47
+0.38%
2,892
1.51
Jul 31, 2026
52.00
52.42
52.00
52.27
52.27
+0.69%
498
0.21
Jul 30, 2026
53.59
53.59
51.59
51.91
51.91
-2.15%
891
0.38
Jul 29, 2026
53.00
53.57
51.23
53.05
53.05
-2.93%
1,751
0.75
Jul 28, 2026
55.36
55.88
54.61
54.65
54.65
+2.00%
1,000
0.42
Jul 27, 2026
53.42
54.63
53.42
53.58
53.58
+0.75%
637
0.26
Jul 24, 2026
52.91
53.45
52.87
53.18
53.18
+0.57%
536
0.22
Jul 23, 2026
53.00
53.37
52.55
52.88
52.88
-1.05%
881
0.35
Jul 22, 2026
56.50
56.75
53.51
53.71
53.44
+0.39%
1,697
0.66
Jul 21, 2026
53.50
53.65
53.34
53.50
53.23
-0.85%
657
0.26
Jul 20, 2026
55.01
55.01
53.91
53.96
53.69
-0.92%
530
0.20
Jul 17, 2026
55.50
56.45
54.46
54.46
54.19
-0.86%
1,463
0.56
Jul 16, 2026
53.80
55.00
53.80
54.93
54.66
+2.77%
2,335
0.88
Jul 15, 2026
53.74
53.79
52.59
53.45
53.18
+1.14%
516
0.19
Jul 14, 2026
54.50
54.50
52.81
52.85
52.59
-2.35%
1,048
0.38
Jul 13, 2026
54.00
54.75
53.80
54.12
53.85
+0.45%
740
0.27
Jul 10, 2026
53.44
54.19
53.44
53.88
53.61
+0.84%
322
0.11
Jul 09, 2026
55.37
55.37
53.43
53.43
53.16
-2.54%
763
0.27
Jul 08, 2026
56.15
56.15
54.67
54.82
54.55
-2.37%
879
0.29
Rows: