Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh (PGCO34) Historical Prices

Time Period

Events

BR:PGCO34 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	66.90	68.24	66.90	67.58	67.58	+1.59%	797	0.18
Nov 11, 2026	67.11	67.11	65.90	66.52	66.52	-1.96%	1,051	0.23
Nov 10, 2026	66.85	67.85	66.71	67.85	67.85	+3.98%	935	0.21
Nov 09, 2026	65.39	66.50	64.95	66.50	66.50	+1.92%	2,223	0.48
Nov 06, 2026	64.10	65.43	63.74	65.25	65.25	-0.24%	5,695	1.25
Nov 05, 2026	65.60	66.84	65.24	65.41	65.41	+0.43%	6,509	1.44
Nov 04, 2026	64.42	65.79	64.11	65.13	65.13	+1.10%	8,348	1.90
Nov 03, 2026	63.50	64.42	63.38	64.42	64.42	+1.45%	1,619	0.37
Nov 02, 2026	63.50	64.00	62.70	63.50	63.50	0.00%	0	0.00
Oct 30, 2026	63.00	64.00	62.70	63.50	63.50	+2.95%	3,554	0.81
Oct 29, 2026	60.44	62.09	60.44	61.68	61.68	+2.05%	6,963	1.61
Oct 28, 2026	60.95	61.38	59.86	60.44	60.44	-0.85%	1,951	0.45
Oct 27, 2026	60.21	60.96	60.17	60.96	60.96	-1.50%	8,453	2.03
Oct 26, 2026	59.92	63.86	59.92	61.89	61.89	+8.28%	27,797	7.40
Oct 23, 2026	59.00	59.10	57.16	57.16	57.16	-3.90%	1,771	0.47
Oct 22, 2026	56.85	59.72	56.85	59.48	59.48	+4.95%	5,521	1.50
Oct 21, 2026	57.30	57.30	56.50	56.94	56.68	+0.12%	1,343	0.37
Oct 20, 2026	56.70	57.28	56.62	56.87	56.61	+0.49%	1,829	0.50
Oct 19, 2026	57.52	57.52	56.59	56.59	56.33	-1.62%	2,826	0.78
Oct 16, 2026	57.61	58.10	57.20	57.52	57.25	+0.86%	1,199	0.33
Oct 15, 2026	57.00	57.77	56.88	57.03	56.77	+1.73%	1,475	0.41
Oct 14, 2026	55.50	56.20	55.50	56.06	55.80	+2.45%	2,816	0.79
Oct 13, 2026	54.75	55.55	54.55	54.72	54.47	+1.84%	2,789	0.78
Oct 12, 2026	53.73	54.09	53.55	53.73	53.48	0.00%	0	0.00
Oct 09, 2026	54.07	54.09	53.55	53.73	53.48	-0.63%	605	0.17
Oct 08, 2026	53.68	54.10	53.01	54.07	53.82	+1.75%	1,846	0.52
Oct 07, 2026	52.75	53.49	52.75	53.14	52.89	+0.59%	2,177	0.62
Oct 06, 2026	52.50	53.15	52.30	52.83	52.59	+1.64%	503	0.14
Oct 05, 2026	52.00	52.25	51.20	51.98	51.74	-4.08%	4,698	1.35
Oct 02, 2026	53.92	54.19	53.67	54.19	53.94	+0.50%	1,287	0.37
Oct 01, 2026	54.40	54.40	53.24	53.92	53.67	+0.11%	1,100	0.32
Sep 30, 2026	54.04	55.20	53.71	53.86	53.61	-2.34%	18,278	5.71
Sep 29, 2026	55.95	55.95	54.89	55.15	54.89	-0.52%	47,972	19.59
Sep 28, 2026	54.90	55.69	54.13	55.44	55.18	+2.01%	2,585	1.06
Sep 25, 2026	54.86	54.86	54.07	54.35	54.10	+0.07%	2,243	0.92
Sep 24, 2026	54.75	55.08	54.20	54.31	54.06	+0.18%	7,049	3.02
Sep 23, 2026	54.34	54.75	54.20	54.21	53.96	+0.76%	23,731	12.03
Sep 22, 2026	53.50	54.08	53.50	53.80	53.55	+0.49%	873	0.44
Sep 21, 2026	54.31	54.31	53.20	53.54	53.29	-0.43%	695	0.34
Sep 18, 2026	54.84	54.84	53.76	53.77	53.52	-0.96%	1,155	0.56
Sep 17, 2026	53.97	54.33	53.97	54.29	54.04	+0.59%	2,370	1.17
Sep 16, 2026	54.31	54.45	53.97	53.97	53.72	+0.37%	632	0.31
Sep 15, 2026	54.00	54.16	53.00	53.77	53.52	+0.24%	3,447	1.63
Sep 14, 2026	54.00	54.50	53.64	53.64	53.39	+1.63%	4,360	2.13
Sep 11, 2026	52.76	53.25	52.28	52.78	52.54	+1.05%	1,541	0.76
Sep 10, 2026	52.90	52.95	51.67	52.23	51.99	+0.17%	2,221	1.11
Sep 09, 2026	53.26	53.26	51.76	52.14	51.90	-1.12%	2,108	1.06
Sep 08, 2026	53.70	53.70	52.40	52.73	52.49	-0.84%	5,660	2.93
Sep 07, 2026	53.18	53.90	53.03	53.18	52.93	0.00%	0	0.00
Sep 04, 2026	53.03	53.90	53.03	53.18	52.93	-0.58%	18,250	10.65

Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh historical prices

Procter & Gamble Co Shs Unsponsored Brazilian Depository Receipt Repr 0.07143 Sh (PGCO34) Historical Prices

Become an Expert with TipRanks Premium