TipRanks
Go Ultimate55% OFF

VanEck Preferred Securities ex Financials ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (PFXF39) Historical Prices

BR:PFXF39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.0230.4730.0230.0230.02-0.10%0NaN
Oct 29, 202630.0530.5030.0530.0530.05-0.17%0NaN
Oct 28, 202630.1030.5630.1030.1030.10+0.27%0NaN
Oct 27, 202630.0230.4730.0230.0230.02+7.41%0NaN
Oct 26, 202627.9528.3727.9527.9527.95+0.00%0NaN
Oct 23, 202627.9528.3727.9527.9527.95-0.71%0NaN
Oct 22, 202628.1528.5828.1528.1528.15-0.98%0NaN
Oct 21, 202628.4328.8628.4328.4328.43+0.49%0NaN
Oct 20, 202628.2928.7228.2928.2928.29-0.35%0NaN
Oct 19, 202628.3928.8228.3928.3928.39-0.42%0NaN
Oct 16, 202628.5128.9428.5128.5128.51-1.89%0NaN
Oct 15, 202629.0629.5029.0629.0629.06+1.36%0NaN
Oct 14, 202628.6729.1028.6728.6728.67-1.71%0NaN
Oct 13, 202629.1729.6129.1729.1729.17+0.10%0NaN
Oct 12, 202629.1429.5829.1429.1429.14+0.00%0NaN
Oct 09, 202629.1429.5829.1429.1429.14-0.21%0NaN
Oct 08, 202629.2029.6429.2029.2029.20-0.44%0NaN
Oct 07, 202629.3329.7729.3329.3329.33+0.27%0NaN
Oct 06, 202629.2529.6929.2529.2529.25-0.34%0NaN
Oct 05, 202629.3529.7929.3529.3529.35-4.15%0NaN
Oct 02, 202630.6231.0830.6230.6230.62+1.16%0NaN
Oct 01, 202630.2730.7330.2730.2730.27+0.97%0NaN
Sep 30, 202629.9830.4329.9829.9829.98-0.66%0NaN
Sep 29, 202630.1830.6430.1830.1830.18-0.17%0NaN
Sep 28, 202630.2330.6930.2330.2330.23-0.36%0NaN
Sep 25, 202630.3430.8030.3430.3430.34+0.20%0NaN
Sep 24, 202630.2830.7430.2830.2830.28-0.10%0NaN
Sep 23, 202630.3130.7730.3130.3130.31-0.98%0NaN
Sep 22, 202630.6131.0730.6130.6130.61+1.39%0NaN
Sep 21, 202630.1930.6530.1930.1930.19+0.00%0NaN
Sep 18, 202630.1930.6530.1930.1930.19-0.33%0NaN
Sep 17, 202630.2930.7530.2930.2930.29+1.41%0NaN
Sep 16, 202629.8730.3229.8729.8729.87-0.30%0NaN
Sep 15, 202629.9630.4129.9629.9629.96-0.37%0NaN
Sep 14, 202630.0730.5330.0730.0730.07-0.69%0NaN
Sep 11, 202630.2830.7430.2830.2830.28+1.54%0NaN
Sep 10, 202629.8230.2729.8229.8229.82-1.23%0NaN
Sep 09, 202630.1930.6530.1930.1930.19-0.43%0NaN
Sep 08, 202630.3230.7830.3230.3230.32-0.13%0NaN
Sep 07, 202630.3630.8230.3630.3630.36+0.00%0NaN
Sep 04, 202630.3630.8230.3630.3630.36+0.46%0NaN
Sep 03, 202630.2230.6830.2230.2230.22+0.87%0NaN
Sep 02, 202629.9630.4129.9629.9629.96-0.37%0NaN
Sep 01, 202630.0730.5330.0730.0730.07-14.09%0NaN
Aug 31, 202635.0035.0035.0035.0035.00+0.00%0NaN
Aug 28, 202635.0035.0035.0035.0035.00+0.00%0NaN
Aug 27, 202635.0035.0035.0035.0035.00+0.00%0NaN
Aug 26, 202635.0035.0035.0035.0035.00+0.00%0NaN
Aug 25, 202635.0035.0035.0035.0035.00+0.00%0NaN
Aug 24, 202635.0035.0035.0035.0035.00+0.00%0NaN