Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.70
7.84
7.56
7.70
7.70
+0.92%
271,600
2.16
Oct 01, 2026
7.42
7.70
7.38
7.63
7.63
+2.97%
336,900
2.76
Sep 30, 2026
7.45
7.54
7.22
7.41
7.41
-0.40%
154,100
1.28
Sep 29, 2026
7.22
7.45
7.14
7.44
7.44
+3.48%
78,100
0.64
Sep 28, 2026
7.37
7.37
7.12
7.19
7.19
-2.18%
69,400
0.56
Sep 25, 2026
7.11
7.35
7.00
7.35
7.35
+3.09%
111,900
0.88
Sep 24, 2026
7.32
7.39
7.04
7.13
7.13
-3.65%
157,800
1.24
Sep 23, 2026
7.61
7.63
7.30
7.40
7.40
-2.76%
135,400
1.06
Sep 22, 2026
7.60
7.68
7.50
7.61
7.61
-1.55%
74,500
0.57
Sep 21, 2026
7.61
7.77
7.61
7.73
7.73
+1.31%
55,600
0.42
Sep 18, 2026
7.58
7.87
7.53
7.63
7.63
0.00%
109,000
0.83
Sep 17, 2026
7.53
7.68
7.48
7.63
7.63
+2.14%
48,600
0.36
Sep 16, 2026
7.61
7.63
7.47
7.47
7.47
-1.84%
54,200
0.41
Sep 15, 2026
7.80
7.80
7.60
7.61
7.61
-2.81%
39,600
0.29
Sep 14, 2026
7.88
7.88
7.80
7.83
7.83
-1.51%
30,200
0.22
Sep 11, 2026
7.95
7.95
7.75
7.95
7.95
+1.02%
111,200
0.82
Sep 10, 2026
7.58
7.91
7.38
7.87
7.87
+2.88%
120,900
0.89
Sep 09, 2026
7.83
7.83
7.62
7.65
7.65
-1.03%
74,000
0.54
Sep 08, 2026
7.73
7.97
7.73
7.73
7.73
-1.78%
62,400
0.45
Sep 07, 2026
7.87
7.95
7.59
7.87
7.87
0.00%
0
0.00
Sep 04, 2026
7.69
7.95
7.59
7.87
7.87
+2.61%
84,000
0.59
Sep 03, 2026
7.73
7.85
7.58
7.67
7.67
-0.52%
132,600
0.93
Sep 02, 2026
7.71
7.80
7.47
7.71
7.71
+3.21%
267,100
1.91
Sep 01, 2026
7.63
7.64
7.30
7.47
7.47
+0.27%
131,500
0.95
Aug 31, 2026
7.48
7.51
7.33
7.45
7.45
-0.67%
183,200
1.34
Aug 28, 2026
7.41
7.50
7.24
7.50
7.50
+1.63%
72,800
0.53
Aug 27, 2026
7.43
7.43
7.27
7.38
7.38
-1.07%
82,000
0.59
Aug 26, 2026
7.49
7.56
7.28
7.46
7.46
-0.53%
151,700
1.05
Aug 25, 2026
7.36
7.50
7.28
7.50
7.50
+1.90%
171,500
1.19
Aug 24, 2026
7.10
7.36
6.92
7.36
7.36
+3.95%
366,200
2.57
Aug 21, 2026
6.87
7.12
6.70
7.08
7.08
+3.51%
62,400
0.43
Aug 20, 2026
7.07
7.10
6.73
6.84
6.84
-3.25%
149,800
1.03
Aug 19, 2026
7.03
7.07
6.96
7.07
7.07
+1.14%
106,700
0.72
Aug 18, 2026
7.03
7.07
6.92
6.99
6.99
-0.14%
86,400
0.58
Aug 17, 2026
7.08
7.15
6.93
7.00
7.00
-2.51%
96,600
0.64
Aug 14, 2026
7.10
7.19
7.03
7.18
7.18
+0.14%
197,500
1.30
Aug 13, 2026
6.99
7.17
6.98
7.17
7.17
+2.58%
103,700
0.68
Aug 12, 2026
6.93
7.13
6.84
6.99
6.99
-0.14%
105,300
0.68
Aug 11, 2026
7.05
7.16
6.66
7.00
7.00
-0.14%
218,100
1.42
Aug 10, 2026
7.08
7.18
6.98
7.01
7.01
-0.57%
131,100
0.84
Aug 07, 2026
6.95
7.10
6.87
7.05
7.05
+0.43%
93,500
0.60
Aug 06, 2026
7.02
7.21
6.74
7.02
7.02
-0.99%
209,500
1.36
Aug 05, 2026
7.03
7.18
6.85
7.09
7.09
+1.14%
133,400
0.86
Aug 04, 2026
7.07
7.18
6.93
7.01
7.01
-0.85%
112,000
0.66
Aug 03, 2026
6.92
7.08
6.86
7.07
7.07
+2.17%
87,400
0.49
Jul 31, 2026
6.91
7.21
6.77
6.92
6.92
+2.06%
304,100
1.72
Jul 30, 2026
6.25
6.78
6.25
6.78
6.78
+9.35%
286,800
1.65
Jul 29, 2026
6.33
6.33
6.12
6.20
6.20
-0.80%
145,500
0.85
Jul 28, 2026
6.42
6.42
6.17
6.25
6.25
+0.81%
93,100
0.54
Jul 27, 2026
6.28
6.38
6.11
6.20
6.20
-0.80%
107,100
0.61
Rows: