Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.21
60.64
59.16
60.01
60.01
+1.61%
22,505,500
1.80
Oct 29, 2026
58.65
59.99
58.22
59.06
59.06
+0.05%
14,429,600
1.16
Oct 28, 2026
59.80
60.00
58.91
59.03
59.03
-1.02%
13,765,900
1.12
Oct 27, 2026
60.32
61.03
59.34
59.64
59.64
-1.91%
33,839,898
2.85
Oct 26, 2026
57.29
61.57
57.29
60.80
60.80
-6.81%
55,205,102
4.96
Oct 23, 2026
65.00
66.46
64.92
65.24
65.24
+0.79%
10,978,800
0.99
Oct 22, 2026
65.35
65.64
63.44
64.73
64.73
-0.03%
9,541,300
0.86
Oct 21, 2026
64.85
65.54
64.48
64.75
64.75
-0.15%
7,203,600
0.65
Oct 20, 2026
65.71
65.86
63.46
64.85
64.85
+0.48%
9,764,700
0.88
Oct 19, 2026
66.11
66.16
64.50
64.54
64.54
-2.93%
10,672,100
0.96
Oct 16, 2026
64.67
66.49
64.43
66.49
66.49
+3.53%
9,412,900
0.85
Oct 15, 2026
64.43
65.24
64.07
64.22
64.22
-1.23%
11,882,300
1.08
Oct 14, 2026
63.94
65.43
63.90
65.02
65.02
+1.94%
13,311,100
1.22
Oct 13, 2026
62.51
64.12
62.28
63.78
63.78
+1.14%
12,510,300
1.15
Oct 12, 2026
63.06
63.88
61.51
63.06
63.06
0.00%
0
0.00
Oct 09, 2026
61.73
63.88
61.51
63.06
63.06
+1.82%
20,960,801
1.93
Oct 08, 2026
61.18
62.48
60.78
61.93
61.93
+3.13%
16,640,301
1.55
Oct 07, 2026
59.68
60.72
59.05
60.05
60.05
+1.25%
15,883,900
1.49
Oct 06, 2026
59.75
60.22
59.19
59.31
59.31
-1.80%
16,653,801
1.58
Oct 05, 2026
58.34
62.00
58.34
60.40
60.40
+6.68%
33,909,500
3.32
Oct 02, 2026
56.62
56.62
54.32
56.62
56.62
+3.25%
10,141,700
0.99
Oct 01, 2026
54.24
55.14
53.98
54.84
54.84
+1.80%
9,357,800
0.92
Sep 30, 2026
54.80
55.28
53.87
53.87
53.87
-0.35%
10,408,700
1.03
Sep 29, 2026
53.60
54.06
52.91
54.06
54.06
+0.09%
9,863,000
0.98
Sep 28, 2026
53.58
54.61
53.39
54.01
54.01
+1.83%
8,688,200
0.86
Sep 25, 2026
53.80
53.89
52.74
53.04
53.04
-2.00%
6,590,500
0.64
Sep 24, 2026
54.91
55.52
54.12
54.12
54.12
-0.86%
8,426,500
0.83
Sep 23, 2026
53.36
55.13
53.36
54.59
54.59
+2.61%
8,970,000
0.88
Sep 22, 2026
52.21
53.25
52.02
53.20
53.20
+0.61%
14,173,400
1.41
Sep 21, 2026
53.10
53.56
52.63
52.88
52.88
-0.99%
8,866,000
0.88
Sep 18, 2026
53.73
53.99
53.35
53.41
53.41
-1.09%
15,634,700
1.56
Sep 17, 2026
53.29
54.42
53.11
54.00
54.00
+0.32%
6,941,600
0.70
Sep 16, 2026
55.52
55.67
53.83
53.83
53.83
-4.27%
12,416,500
1.24
Sep 15, 2026
54.64
56.65
54.43
56.23
56.23
+3.63%
9,475,000
0.94
Sep 14, 2026
55.06
55.26
54.13
54.26
54.26
-0.48%
9,063,000
0.89
Sep 11, 2026
54.52
54.59
53.49
54.52
54.52
-0.22%
11,509,800
1.13
Sep 10, 2026
54.34
54.98
53.59
54.64
54.64
+1.77%
12,600,500
1.24
Sep 09, 2026
53.81
54.17
53.21
53.69
53.69
+0.85%
7,906,500
0.78
Sep 08, 2026
53.24
53.54
52.40
53.24
53.24
+2.36%
11,309,600
1.11
Sep 07, 2026
52.01
52.41
51.56
52.01
52.01
0.00%
0
0.00
Sep 04, 2026
52.31
52.41
51.56
52.01
52.01
-1.08%
9,307,900
0.89
Sep 03, 2026
54.00
54.53
52.36
52.58
52.58
-1.79%
16,652,000
1.62
Sep 02, 2026
53.54
53.77
51.90
53.54
53.54
+2.23%
18,252,000
1.80
Sep 01, 2026
51.00
52.47
50.82
52.37
52.37
+4.14%
10,977,200
1.10
Aug 31, 2026
49.40
50.38
49.12
50.29
50.29
+4.23%
11,594,600
1.17
Aug 28, 2026
47.30
48.25
47.16
48.25
48.25
+1.99%
5,425,300
0.54
Aug 27, 2026
45.94
47.50
45.29
47.31
47.31
+3.00%
7,269,000
0.72
Aug 26, 2026
45.90
46.79
45.40
45.93
45.93
-0.11%
20,586,301
2.04
Aug 25, 2026
46.01
46.66
45.60
45.98
45.98
-2.05%
12,315,400
1.23
Aug 24, 2026
47.60
47.60
46.28
46.94
46.94
-2.19%
8,723,900
0.87
Rows: