Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.58
1.60
1.56
1.56
1.56
0.00%
11,400
0.21
Sep 29, 2026
1.58
1.61
1.54
1.56
1.56
-3.11%
31,500
0.58
Sep 28, 2026
1.66
1.66
1.60
1.61
1.61
-3.01%
17,800
0.33
Sep 25, 2026
1.66
1.66
1.62
1.66
1.66
+1.84%
13,000
0.24
Sep 24, 2026
1.62
1.66
1.60
1.63
1.63
-0.61%
15,600
0.29
Sep 23, 2026
1.61
1.68
1.60
1.64
1.64
-0.61%
10,100
0.19
Sep 22, 2026
1.65
1.68
1.65
1.65
1.65
-2.37%
24,400
0.45
Sep 21, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
34,500
0.64
Sep 18, 2026
1.60
1.70
1.60
1.69
1.69
+5.63%
146,400
2.85
Sep 17, 2026
1.65
1.65
1.55
1.60
1.60
-5.88%
34,000
0.67
Sep 16, 2026
1.73
1.73
1.67
1.70
1.70
-0.58%
3,700
0.07
Sep 15, 2026
1.73
1.73
1.71
1.71
1.71
-1.72%
4,900
0.10
Sep 14, 2026
1.68
1.74
1.66
1.74
1.74
+3.57%
9,400
0.18
Sep 11, 2026
1.68
1.70
1.66
1.68
1.68
+1.20%
5,900
0.11
Sep 10, 2026
1.65
1.67
1.64
1.66
1.66
+1.22%
31,600
0.62
Sep 09, 2026
1.66
1.66
1.60
1.64
1.64
+1.86%
10,500
0.20
Sep 08, 2026
1.61
1.74
1.61
1.61
1.61
-7.47%
46,900
0.92
Sep 07, 2026
1.74
1.74
1.69
1.74
1.74
0.00%
0
0.00
Sep 04, 2026
1.70
1.74
1.69
1.74
1.74
+2.96%
19,800
0.38
Sep 03, 2026
1.77
1.77
1.66
1.69
1.69
-2.31%
40,100
0.77
Sep 02, 2026
1.73
1.73
1.66
1.73
1.73
+0.58%
21,400
0.41
Sep 01, 2026
1.66
1.72
1.65
1.72
1.72
-0.58%
20,300
0.39
Aug 31, 2026
1.66
1.73
1.65
1.73
1.73
-0.57%
21,100
0.40
Aug 28, 2026
1.73
1.75
1.69
1.74
1.74
+2.35%
10,400
0.20
Aug 27, 2026
1.77
1.80
1.67
1.70
1.70
-2.86%
49,700
0.96
Aug 26, 2026
1.76
1.82
1.71
1.75
1.75
-1.69%
32,700
0.64
Aug 25, 2026
1.82
1.82
1.72
1.78
1.78
+1.71%
18,700
0.36
Aug 24, 2026
1.80
1.80
1.73
1.75
1.75
-3.85%
28,200
0.55
Aug 21, 2026
1.80
1.87
1.78
1.82
1.82
-2.67%
50,200
0.99
Aug 20, 2026
1.80
1.88
1.80
1.87
1.87
-1.06%
29,800
0.59
Aug 19, 2026
1.80
1.89
1.80
1.89
1.89
0.00%
42,100
0.85
Aug 18, 2026
1.78
1.94
1.70
1.89
1.89
+5.59%
60,000
1.22
Aug 17, 2026
1.60
1.79
1.57
1.79
1.79
+11.88%
45,300
0.92
Aug 14, 2026
1.58
1.60
1.55
1.60
1.60
+0.63%
11,600
0.24
Aug 13, 2026
1.45
1.59
1.44
1.59
1.59
+9.66%
38,200
0.79
Aug 12, 2026
1.46
1.46
1.43
1.45
1.45
+2.84%
18,600
0.38
Aug 11, 2026
1.57
1.57
1.41
1.41
1.41
-7.24%
57,200
1.18
Aug 10, 2026
1.53
1.59
1.52
1.52
1.52
-2.56%
11,700
0.24
Aug 07, 2026
1.68
1.68
1.55
1.56
1.56
-4.29%
46,600
0.97
Aug 06, 2026
1.70
1.71
1.60
1.63
1.63
-13.30%
134,000
2.93
Aug 05, 2026
1.91
1.91
1.84
1.88
1.88
-1.57%
117,700
2.66
Aug 04, 2026
1.97
1.97
1.87
1.91
1.91
-1.04%
56,400
1.28
Aug 03, 2026
1.92
2.02
1.86
1.93
1.93
+1.05%
50,800
1.17
Jul 31, 2026
1.92
1.92
1.83
1.91
1.91
+1.06%
57,000
1.33
Jul 30, 2026
1.95
1.95
1.87
1.89
1.89
-3.57%
49,700
1.18
Jul 29, 2026
1.96
2.02
1.89
1.96
1.96
-3.45%
59,000
1.43
Jul 28, 2026
2.02
2.03
1.94
2.03
2.03
+1.50%
30,700
0.74
Jul 27, 2026
1.98
2.05
1.94
2.00
2.00
-2.44%
90,800
2.27
Jul 24, 2026
2.03
2.05
1.94
2.05
2.05
+1.99%
27,900
0.70
Jul 23, 2026
2.08
2.08
1.89
2.01
2.01
-3.37%
139,900
3.72
Rows: