PDG Realty SA Empreendimentos e Participacoes (BR:PDGR3)

:PDGR3

Brazil Market

PDGR3

PDG Realty SA Empreendimentos e Participacoes

RESEARCH TOOLSreports

PDG Realty SA Empreendimentos e Participacoes (PDGR3) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 14, 2026

1.14

1.16

1.13

1.14

1.14

-0.87%

39,900

0.86

Sep 11, 2026

1.15

1.24

1.15

1.15

1.15

-4.17%

49,100

1.08

Sep 10, 2026

1.17

1.36

1.15

1.20

1.20

+6.19%

227,600

5.35

Sep 09, 2026

1.16

1.17

1.13

1.13

1.13

-4.24%

22,400

0.52

Sep 08, 2026

1.18

1.20

1.16

1.18

1.18

+0.85%

21,700

0.51

Sep 07, 2026

1.17

1.22

1.16

1.17

1.17

0.00%

0

0.00

Sep 04, 2026

1.18

1.22

1.16

1.17

1.17

-1.68%

4,400

0.10

Sep 03, 2026

1.19

1.19

1.16

1.19

1.19

0.00%

5,200

0.12

Sep 02, 2026

1.19

1.19

1.13

1.19

1.19

+3.48%

37,000

0.87

Sep 01, 2026

1.17

1.17

1.13

1.15

1.15

+0.88%

28,000

0.67

Aug 31, 2026

1.15

1.16

1.11

1.14

1.14

-0.87%

129,300

3.22

Aug 28, 2026

1.29

1.34

1.07

1.15

1.15

-11.54%

194,400

5.23

Aug 27, 2026

1.34

1.34

1.26

1.30

1.30

-2.99%

67,300

1.86

Aug 26, 2026

1.30

1.37

1.27

1.34

1.34

+0.75%

93,300

2.68

Aug 25, 2026

1.35

1.40

1.29

1.33

1.33

-1.48%

18,800

0.54

Aug 24, 2026

1.38

1.48

1.26

1.35

1.35

-2.17%

125,900

3.86

Aug 21, 2026

1.20

1.38

1.20

1.38

1.38

+14.05%

74,600

2.37

Aug 20, 2026

1.20

1.22

1.20

1.21

1.21

-2.42%

10,000

0.32

Aug 19, 2026

1.20

1.26

1.18

1.24

1.24

+4.20%

46,300

1.50

Aug 18, 2026

1.19

1.21

1.18

1.19

1.19

-0.83%

96,900

3.30

Aug 17, 2026

1.29

1.29

1.20

1.20

1.20

-5.51%

107,600

3.85

Aug 14, 2026

1.26

1.27

1.17

1.27

1.27

+0.79%

38,500

1.35

Aug 13, 2026

1.32

1.32

1.22

1.26

1.26

-2.33%

17,200

0.59

Aug 12, 2026

1.39

1.45

1.29

1.29

1.29

-3.01%

69,800

2.37

Aug 11, 2026

1.35

1.36

1.30

1.33

1.33

0.00%

39,600

1.21

Aug 10, 2026

1.34

1.37

1.30

1.33

1.33

+2.31%

39,500

1.23

Aug 07, 2026

1.58

1.66

1.30

1.30

1.30

-22.16%

232,100

7.86

Aug 06, 2026

1.29

2.08

1.29

1.67

1.67

+32.54%

558,100

26.86

Aug 05, 2026

1.24

1.27

1.24

1.26

1.26

+0.80%

6,900

0.33

Aug 04, 2026

1.22

1.25

1.22

1.25

1.25

+2.46%

24,900

1.21

Aug 03, 2026

1.22

1.23

1.21

1.22

1.22

-0.81%

5,900

0.29

Jul 31, 2026

1.25

1.25

1.21

1.23

1.23

-0.81%

7,200

0.34

Jul 30, 2026

1.20

1.24

1.20

1.24

1.24

+0.81%

15,900

0.75

Jul 29, 2026

1.24

1.24

1.21

1.23

1.23

+1.65%

32,200

1.57

Jul 28, 2026

1.27

1.27

1.21

1.21

1.21

-2.42%

10,000

0.48

Jul 27, 2026

1.26

1.26

1.20

1.24

1.24

0.00%

18,300

0.87

Jul 24, 2026

1.24

1.24

1.22

1.24

1.24

0.00%

1,100

0.05

Jul 23, 2026

1.25

1.26

1.23

1.24

1.24

0.00%

20,800

0.94

Jul 22, 2026

1.28

1.28

1.24

1.24

1.24

-2.36%

11,200

0.48

Jul 21, 2026

1.26

1.31

1.24

1.27

1.27

0.00%

4,300

0.18

Jul 20, 2026

1.27

1.33

1.26

1.27

1.27

-2.31%

5,900

0.24

Jul 17, 2026

1.28

1.44

1.27

1.30

1.30

+0.78%

77,700

3.33

Jul 16, 2026

1.25

1.31

1.23

1.29

1.29

+4.88%

38,400

1.65

Jul 15, 2026

1.22

1.26

1.22

1.23

1.23

0.00%

20,900

0.88

Jul 14, 2026

1.28

1.28

1.23

1.23

1.23

-3.15%

9,300

0.38

Jul 13, 2026

1.26

1.27

1.25

1.27

1.27

+0.79%

3,500

0.14

Jul 10, 2026

1.23

1.29

1.23

1.26

1.26

-2.33%

7,700

0.31

Jul 09, 2026

1.29

1.29

1.23

1.29

1.29

+0.78%

8,500

0.34

Jul 08, 2026

1.25

1.28

1.22

1.28

1.28

+1.59%

8,900

0.34

Jul 07, 2026

1.24

1.28

1.22

1.26

1.26

+1.61%

3,500

0.13

Rows:

50