Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.10
3.30
3.10
3.10
3.10
-6.06%
9,850,000
2.08
Oct 01, 2026
3.33
3.49
3.21
3.30
3.30
-1.49%
14,132,500
3.07
Sep 30, 2026
3.03
3.35
2.97
3.35
3.35
+11.67%
9,694,000
2.15
Sep 29, 2026
2.93
3.01
2.84
3.00
3.00
+3.09%
3,560,400
0.79
Sep 28, 2026
2.93
2.99
2.89
2.91
2.91
-0.34%
3,121,900
0.69
Sep 25, 2026
2.86
2.94
2.82
2.92
2.92
+2.10%
1,452,700
0.32
Sep 24, 2026
2.85
3.00
2.80
2.86
2.86
+0.35%
3,611,600
0.80
Sep 23, 2026
2.88
2.93
2.85
2.85
2.85
-2.06%
1,328,400
0.29
Sep 22, 2026
2.90
2.96
2.81
2.91
2.91
+0.34%
3,360,600
0.73
Sep 21, 2026
3.08
3.09
2.90
2.90
2.90
-4.92%
9,136,000
2.03
Sep 18, 2026
3.23
3.23
3.02
3.05
3.05
-7.58%
9,170,400
2.07
Sep 17, 2026
3.28
3.39
3.21
3.30
3.30
+0.30%
10,106,700
2.33
Sep 16, 2026
3.18
3.34
3.07
3.29
3.29
+3.79%
11,023,400
2.56
Sep 15, 2026
3.09
3.25
3.04
3.17
3.17
+2.92%
4,669,500
1.07
Sep 14, 2026
2.92
3.12
2.92
3.08
3.08
+3.70%
6,991,200
1.57
Sep 11, 2026
2.97
2.97
2.85
2.97
2.97
+2.41%
3,350,600
0.72
Sep 10, 2026
2.77
2.90
2.76
2.90
2.90
+4.32%
3,250,100
0.69
Sep 09, 2026
2.79
2.83
2.76
2.78
2.78
-1.42%
1,457,200
0.30
Sep 08, 2026
2.82
2.89
2.78
2.82
2.82
-0.35%
2,421,100
0.50
Sep 07, 2026
2.83
2.88
2.67
2.83
2.83
0.00%
0
0.00
Sep 04, 2026
2.67
2.88
2.67
2.83
2.83
+4.81%
6,700,700
1.36
Sep 03, 2026
2.75
2.76
2.67
2.70
2.70
-0.74%
1,751,600
0.35
Sep 02, 2026
2.72
2.76
2.65
2.72
2.72
+1.12%
4,947,000
0.99
Sep 01, 2026
2.72
2.83
2.69
2.69
2.69
-1.47%
6,069,500
1.24
Aug 31, 2026
2.73
2.74
2.60
2.73
2.73
+3.41%
6,047,100
1.24
Aug 28, 2026
2.73
2.75
2.54
2.64
2.64
-5.04%
12,335,500
2.61
Aug 27, 2026
2.95
2.99
2.78
2.78
2.78
-7.02%
4,533,700
0.95
Aug 26, 2026
3.02
3.08
2.94
2.99
2.99
-0.99%
3,693,100
0.78
Aug 25, 2026
2.85
3.02
2.82
3.02
3.02
+5.59%
3,746,300
0.79
Aug 24, 2026
2.90
2.97
2.78
2.86
2.86
0.00%
5,188,700
1.11
Aug 21, 2026
2.89
2.93
2.82
2.86
2.86
+1.42%
4,890,400
1.06
Aug 20, 2026
2.68
2.87
2.67
2.82
2.82
+4.83%
4,983,600
1.10
Aug 19, 2026
2.69
2.74
2.62
2.69
2.69
+1.89%
5,087,600
1.14
Aug 18, 2026
2.75
2.76
2.63
2.64
2.64
-3.65%
2,606,200
0.58
Aug 17, 2026
2.76
2.79
2.64
2.74
2.74
-0.72%
4,255,900
0.96
Aug 14, 2026
2.74
2.83
2.67
2.76
2.76
+0.36%
3,874,400
0.88
Aug 13, 2026
2.77
2.91
2.72
2.75
2.75
-0.36%
5,114,300
1.18
Aug 12, 2026
2.77
2.80
2.68
2.76
2.76
0.00%
2,373,600
0.55
Aug 11, 2026
2.82
2.91
2.65
2.76
2.76
-2.82%
5,205,800
1.21
Aug 10, 2026
2.95
2.97
2.71
2.84
2.84
-2.74%
3,355,800
0.79
Aug 07, 2026
2.92
2.93
2.78
2.92
2.92
+0.69%
3,360,900
0.80
Aug 06, 2026
2.98
2.98
2.82
2.90
2.90
-1.36%
3,757,800
0.90
Aug 05, 2026
2.80
3.08
2.76
2.94
2.94
+6.91%
12,002,800
2.95
Aug 04, 2026
2.74
2.85
2.65
2.75
2.75
0.00%
9,255,000
2.34
Aug 03, 2026
2.65
2.75
2.60
2.75
2.75
+6.18%
4,570,800
1.14
Jul 31, 2026
2.74
2.74
2.57
2.59
2.59
-5.47%
2,971,800
0.74
Jul 30, 2026
2.81
2.85
2.69
2.74
2.74
-2.49%
4,119,700
1.01
Jul 29, 2026
2.77
2.82
2.69
2.81
2.81
+2.55%
2,383,000
0.59
Jul 28, 2026
2.78
2.88
2.69
2.74
2.74
0.00%
4,630,900
1.15
Jul 27, 2026
2.81
2.87
2.74
2.74
2.74
-1.79%
4,677,700
1.17
Rows: