Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.30
24.40
23.91
24.30
24.30
+1.63%
1,271,300
1.02
Sep 10, 2026
23.91
24.00
23.55
23.91
23.91
+0.46%
848,100
0.68
Sep 09, 2026
23.61
24.12
23.58
23.80
23.80
-0.67%
701,600
0.56
Sep 08, 2026
23.96
24.41
23.63
23.96
23.96
+1.91%
1,247,400
0.99
Sep 07, 2026
23.51
23.70
23.17
23.51
23.51
0.00%
0
0.00
Sep 04, 2026
23.67
23.70
23.17
23.51
23.51
-0.38%
777,500
0.61
Sep 03, 2026
23.45
23.69
23.22
23.60
23.60
+1.46%
1,237,400
0.97
Sep 02, 2026
23.26
23.92
23.14
23.26
23.26
+0.26%
1,191,900
0.93
Sep 01, 2026
23.00
23.52
23.00
23.20
23.20
+0.87%
871,100
0.69
Aug 31, 2026
23.00
23.35
22.70
23.00
23.00
+1.55%
5,158,300
4.30
Aug 28, 2026
22.57
22.92
22.30
22.65
22.65
+0.35%
860,800
0.72
Aug 27, 2026
22.82
23.27
22.57
22.57
22.57
-2.55%
1,097,300
0.93
Aug 26, 2026
22.22
23.16
21.97
23.16
23.16
+3.76%
2,361,700
2.03
Aug 25, 2026
21.43
22.32
21.43
22.32
22.32
+3.43%
910,400
0.78
Aug 24, 2026
21.35
21.84
21.01
21.58
21.58
+0.14%
1,382,800
1.20
Aug 21, 2026
21.45
21.94
21.32
21.55
21.55
+0.70%
2,439,500
2.15
Aug 20, 2026
20.95
21.58
20.81
21.40
21.40
+1.18%
1,215,200
1.08
Aug 19, 2026
20.56
21.48
20.45
21.15
21.15
+3.47%
1,456,300
1.31
Aug 18, 2026
21.08
21.30
20.44
20.44
20.44
-3.04%
1,126,400
1.01
Aug 17, 2026
21.81
22.38
20.88
21.08
21.08
-3.92%
2,400,300
2.13
Aug 14, 2026
22.48
22.48
20.49
21.94
21.94
-2.40%
2,178,100
1.95
Aug 13, 2026
22.40
22.85
22.10
22.48
22.48
+0.40%
1,939,000
1.72
Aug 12, 2026
21.93
22.39
21.42
22.39
22.39
+3.04%
3,133,500
2.77
Aug 11, 2026
22.43
22.67
21.73
21.73
21.73
-3.51%
869,300
0.71
Aug 10, 2026
23.00
23.26
22.40
22.52
22.52
-1.36%
1,703,500
1.37
Aug 07, 2026
23.62
23.62
22.75
22.83
22.83
-2.10%
1,522,800
1.20
Aug 06, 2026
24.30
24.30
23.22
23.32
23.32
-3.72%
1,226,000
0.87
Aug 05, 2026
24.72
24.99
24.21
24.22
24.22
-1.54%
565,400
―
Aug 04, 2026
25.20
25.40
24.50
24.60
24.60
-1.99%
1,138,700
―
Aug 03, 2026
24.84
25.10
24.53
25.10
25.10
+1.05%
1,008,900
―
Jul 31, 2026
24.99
25.34
24.40
24.84
24.84
0.00%
351,400
―
Jul 30, 2026
24.33
24.84
24.25
24.84
24.84
+2.60%
387,400
―
Jul 29, 2026
25.22
25.22
24.20
24.21
24.21
-4.00%
344,000
―
Jul 28, 2026
25.44
25.68
25.01
25.22
25.22
-0.32%
777,200
―
Jul 27, 2026
25.58
25.58
24.50
25.30
25.30
+2.18%
669,400
―
Jul 24, 2026
24.91
25.18
24.59
24.76
24.76
-1.28%
327,300
―
Jul 23, 2026
25.20
25.35
24.55
25.08
25.08
+1.09%
1,284,900
―
Jul 22, 2026
24.77
25.11
24.46
24.81
24.81
+1.51%
949,300
―
Jul 21, 2026
24.78
24.91
24.30
24.44
24.44
-0.65%
1,329,000
―
Jul 20, 2026
24.92
25.03
24.60
24.60
24.60
-1.13%
717,400
―
Jul 17, 2026
24.98
25.00
24.74
24.88
24.88
-0.12%
539,100
―
Jul 16, 2026
24.94
25.06
24.70
24.91
24.91
-0.80%
479,800
―
Jul 15, 2026
25.20
25.20
24.86
25.11
25.11
-0.36%
489,600
―
Jul 14, 2026
25.00
25.37
24.41
25.20
25.20
+1.74%
1,049,800
―
Jul 13, 2026
25.50
25.60
24.58
24.77
24.77
-2.86%
601,200
―
Jul 10, 2026
24.99
25.71
24.78
25.50
25.50
+3.32%
1,339,000
―
Jul 09, 2026
24.80
24.83
24.35
24.68
24.68
+0.65%
164,100
―
Jul 08, 2026
24.93
24.93
23.99
24.52
24.52
-1.64%
649,700
―
Jul 07, 2026
25.00
25.27
24.65
24.93
24.93
+0.04%
595,200
―
Jul 06, 2026
24.83
24.98
24.52
24.92
24.92
+0.61%
698,600
―
Rows: