TipRanks
Go Ultimate55% OFF

Post Holdings, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1666667 Sh (P2OS34) Historical Prices

BR:P2OS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.1975.8067.1967.1967.19+0.00%00.00
Oct 29, 202667.1974.7967.1967.1967.19+0.00%00.00
Oct 28, 202667.1971.9167.1967.1967.19+0.00%00.00
Oct 27, 202667.1971.1867.1967.1967.19+0.00%00.00
Oct 26, 202667.1972.9467.1967.1967.19+0.00%00.00
Oct 23, 202667.1967.1966.4367.1967.19+0.00%00.00
Oct 22, 202667.1969.4867.1967.1967.19+0.00%00.00
Oct 21, 202667.1967.1964.3767.1967.19+0.00%00.00
Oct 20, 202667.1967.1965.0367.1967.19+0.00%00.00
Oct 19, 202667.1967.1964.7567.1967.19+0.00%00.00
Oct 16, 202667.1967.1966.1567.1967.19+0.00%00.00
Oct 15, 202667.1967.1964.8367.1967.19+0.00%00.00
Oct 14, 202667.1967.1964.7567.1967.19+0.00%00.00
Oct 13, 202667.1967.1963.8567.1967.19+0.00%00.00
Oct 12, 202667.1967.1961.3867.1967.19+0.00%00.00
Oct 09, 202667.1967.1961.3867.1967.19+0.00%00.00
Oct 08, 202667.1967.1961.1567.1967.19+0.00%00.00
Oct 07, 202667.1967.1959.5867.1967.19+0.00%00.00
Oct 06, 202667.1967.1960.3467.1967.19+0.00%00.00
Oct 05, 202667.1967.1960.0667.1967.19+0.00%00.00
Oct 02, 202667.1967.1962.9367.1967.19+0.00%00.00
Oct 01, 202667.1967.1962.8667.1967.19+0.00%00.00
Sep 30, 202667.1967.1962.6767.1967.19+0.00%00.00
Sep 29, 202667.1967.1963.6467.1967.19+0.00%00.00
Sep 28, 202667.1967.1964.8267.1967.19+0.00%00.00
Sep 25, 202667.1967.1962.8067.1967.19+0.00%00.00
Sep 24, 202667.1967.1964.1267.1967.19+0.00%00.00
Sep 23, 202667.1967.1965.0667.1967.19+0.00%00.00
Sep 22, 202667.1967.1964.2767.1967.19+0.00%00.00
Sep 21, 202667.1967.1963.1767.1967.19+0.00%00.00
Sep 18, 202667.1967.1965.1467.1967.19+0.00%00.00
Sep 17, 202667.1967.1967.1967.1967.19-9.12%12.52
Sep 16, 202673.9373.9367.1773.9373.93+0.00%00.00
Sep 15, 202673.9373.9365.8473.9373.93+0.00%00.00
Sep 14, 202673.9373.9367.5073.9373.93+0.00%00.00
Sep 11, 202673.9373.9368.0573.9373.93+0.00%00.00
Sep 10, 202673.9373.9367.8473.9373.93+0.00%00.00
Sep 09, 202673.9373.9368.4873.9373.93+0.00%00.00
Sep 08, 202673.9373.9373.9373.9373.93+0.00%12.25
Sep 07, 202673.9373.9371.6773.9373.93+0.00%00.00
Sep 04, 202673.9373.9371.6773.9373.93+0.00%00.00
Sep 03, 202673.9373.9371.7673.9373.93+0.00%00.00
Sep 02, 202673.9373.9371.6073.9373.93+0.00%00.00
Sep 01, 202673.9373.9371.3673.9373.93+0.00%00.00
Aug 31, 202673.9373.9371.9073.9373.93+0.00%00.00
Aug 28, 202673.9374.1873.2373.9373.93+0.00%00.00
Aug 27, 202673.9373.9369.8773.9373.93+0.00%00.00
Aug 26, 202673.9373.9370.2873.9373.93+0.00%00.00
Aug 25, 202673.9373.9368.8273.9373.93+0.00%00.00
Aug 24, 202673.9373.9370.9273.9373.93+0.00%00.00