Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
327.00
330.00
321.98
325.71
325.71
-0.46%
10,503
0.29
Sep 25, 2026
336.99
336.99
327.20
327.20
327.20
-1.15%
9,689
0.27
Sep 24, 2026
326.00
335.99
324.38
331.01
331.01
+0.24%
30,987
0.86
Sep 23, 2026
314.02
332.00
312.81
330.21
330.21
+5.16%
67,121
1.90
Sep 22, 2026
313.01
316.41
310.94
314.01
314.01
+2.53%
31,047
0.88
Sep 21, 2026
307.10
312.20
301.86
306.26
306.26
+0.73%
19,775
0.55
Sep 18, 2026
300.50
305.18
295.49
304.05
304.05
+1.18%
5,946
0.16
Sep 17, 2026
299.05
305.60
296.60
300.50
300.50
+0.49%
7,843
0.21
Sep 16, 2026
294.00
299.88
290.46
299.04
299.04
+0.69%
16,842
0.46
Sep 15, 2026
298.99
303.23
291.00
297.00
297.00
-0.69%
21,816
0.60
Sep 14, 2026
290.57
299.13
287.69
299.06
299.06
+3.77%
110,853
3.17
Sep 11, 2026
288.20
288.20
280.65
288.20
288.20
+2.02%
11,478
0.33
Sep 10, 2026
285.00
289.00
281.61
282.50
282.50
-2.25%
29,572
0.85
Sep 09, 2026
290.76
291.85
286.68
289.00
289.00
-1.14%
15,778
0.45
Sep 08, 2026
292.33
297.54
288.63
292.33
292.33
-2.33%
36,118
1.04
Sep 07, 2026
299.31
310.00
297.05
299.31
299.31
0.00%
0
0.00
Sep 04, 2026
308.80
310.00
297.05
299.31
299.31
-3.72%
40,129
1.15
Sep 03, 2026
288.44
315.58
288.27
310.89
310.89
+7.78%
48,735
1.42
Sep 02, 2026
288.44
305.53
282.00
288.44
288.44
-6.75%
57,231
1.70
Sep 01, 2026
317.08
319.59
309.31
309.31
309.31
-4.18%
17,875
0.53
Aug 31, 2026
319.99
324.00
316.17
322.80
322.80
+0.71%
38,411
1.15
Aug 28, 2026
318.05
326.99
318.05
320.51
320.51
+0.39%
22,240
0.66
Aug 27, 2026
298.71
322.38
298.71
319.28
319.28
+4.67%
29,702
0.87
Aug 26, 2026
298.45
306.30
290.50
305.04
305.04
+2.18%
15,712
0.45
Aug 25, 2026
299.77
308.70
295.50
298.53
298.53
-1.87%
28,149
0.81
Aug 24, 2026
306.03
306.61
295.00
304.23
304.23
+0.40%
13,256
0.38
Aug 21, 2026
303.99
312.66
297.90
303.01
303.01
+0.45%
38,476
1.11
Aug 20, 2026
297.78
305.15
297.78
301.65
301.65
-0.73%
12,842
0.37
Aug 19, 2026
293.72
304.46
293.19
303.86
303.86
+1.80%
22,213
0.65
Aug 18, 2026
297.51
303.92
296.63
298.48
298.48
-0.55%
15,176
0.42
Aug 17, 2026
298.50
305.55
298.50
300.12
300.12
-0.62%
10,332
0.29
Aug 14, 2026
308.00
313.66
302.00
302.00
302.00
-3.21%
19,696
0.55
Aug 13, 2026
294.55
312.00
294.55
312.00
312.00
+5.38%
23,962
0.67
Aug 12, 2026
295.95
299.00
290.01
296.06
296.06
-1.96%
35,297
1.00
Aug 11, 2026
293.41
305.00
293.41
301.99
301.99
+0.71%
16,591
0.47
Aug 10, 2026
287.25
305.45
286.81
299.86
299.86
+3.40%
45,946
1.31
Aug 07, 2026
267.10
291.50
267.10
290.00
290.00
+9.65%
99,646
2.96
Aug 06, 2026
265.66
268.38
259.90
264.48
264.48
-2.44%
55,690
1.68
Aug 05, 2026
279.20
282.89
270.77
271.09
271.09
+25.98%
76,153
2.38
Aug 04, 2026
246.00
280.56
244.00
278.93
278.93
+29.63%
352,687
13.20
Aug 03, 2026
213.80
215.18
209.19
215.18
215.18
+3.95%
81,587
3.13
Jul 31, 2026
204.12
208.33
204.12
207.00
207.00
+0.96%
11,915
0.45
Jul 30, 2026
205.82
208.84
203.65
205.03
205.03
-1.43%
10,424
0.38
Jul 29, 2026
212.32
215.81
208.00
208.00
208.00
-3.25%
18,602
0.68
Jul 28, 2026
220.00
220.00
201.60
214.98
214.98
-4.09%
17,409
0.64
Jul 27, 2026
212.00
225.25
212.00
224.15
224.15
+7.12%
21,516
0.80
Jul 24, 2026
210.00
211.79
207.06
209.26
209.26
+0.68%
9,711
0.36
Jul 23, 2026
211.00
214.47
204.96
207.84
207.84
+0.41%
15,391
0.57
Jul 22, 2026
224.50
224.52
207.00
207.00
207.00
-7.17%
31,727
1.18
Jul 21, 2026
225.18
227.49
222.07
223.00
223.00
-2.95%
40,052
1.50
Rows: