tiprankstipranks
Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A- (BR:P2LN34)
:P2LN34
Brazil Market
P2LN34
Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A-
RESEARCH TOOLSreports

Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A- (P2LN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
32.37
63.93
32.37
32.37
32.37
0.00%
0
0.00
Sep 10, 2026
32.37
63.93
31.71
32.37
32.37
0.00%
0
0.00
Sep 09, 2026
32.37
63.93
31.83
32.37
32.37
0.00%
0
0.00
Sep 08, 2026
32.37
63.93
31.68
32.37
32.37
0.00%
0
0.00
Sep 07, 2026
32.37
32.40
32.37
32.37
32.37
0.00%
0
0.00
Sep 04, 2026
32.40
32.40
32.37
32.37
32.37
-2.88%
1,000
4.34
Sep 03, 2026
33.33
63.93
32.67
33.33
33.33
0.00%
0
0.00
Sep 02, 2026
33.33
33.33
33.33
33.33
33.33
+3.83%
2
<0.01
Sep 01, 2026
32.13
32.13
32.10
32.10
32.10
-5.73%
1,000
4.66
Aug 31, 2026
34.05
80.00
33.27
34.05
34.05
0.00%
0
0.00
Aug 28, 2026
34.05
80.00
34.05
34.05
34.05
0.00%
0
0.00
Aug 27, 2026
34.05
80.00
33.54
34.05
34.05
0.00%
0
0.00
Aug 26, 2026
34.02
34.05
34.02
34.05
34.05
+1.79%
2,000
10.85
Aug 25, 2026
33.45
33.45
33.45
33.45
33.45
-4.92%
1
<0.01
Aug 24, 2026
35.18
35.18
35.18
35.18
35.18
+1.00%
3
0.02
Aug 21, 2026
34.34
34.83
34.34
34.83
34.83
+12.17%
6,000
66.26
Aug 20, 2026
31.05
80.00
31.05
31.05
31.05
0.00%
0
0.00
Aug 19, 2026
31.05
80.00
31.05
31.05
31.05
0.00%
0
0.00
Aug 18, 2026
31.05
80.00
31.05
31.05
31.05
0.00%
0
0.00
Aug 17, 2026
31.05
80.00
31.05
31.05
31.05
0.00%
0
0.00
Aug 14, 2026
31.05
68.53
31.05
31.05
31.05
0.00%
0
0.00
Aug 13, 2026
31.05
68.53
31.05
31.05
31.05
0.00%
0
0.00
Aug 12, 2026
31.05
68.53
31.05
31.05
31.05
0.00%
0
0.00
Aug 11, 2026
31.05
68.53
30.84
31.05
31.05
0.00%
0
0.00
Aug 10, 2026
31.05
31.05
31.05
31.05
31.05
-2.73%
220
1.85
Aug 07, 2026
32.37
32.37
31.92
31.92
31.92
-9.73%
272
2.37
Aug 06, 2026
35.36
68.53
32.88
35.36
35.36
0.00%
0
0.00
Aug 05, 2026
35.36
68.53
35.36
35.36
35.36
0.00%
0
0.00
Aug 04, 2026
35.32
35.36
35.32
35.36
35.36
+2.31%
1,000
10.11
Aug 03, 2026
34.56
68.53
34.56
34.56
34.56
0.00%
0
0.00
Jul 31, 2026
34.56
68.53
34.56
34.56
34.56
0.00%
0
0.00
Jul 30, 2026
34.52
34.56
34.52
34.56
34.56
+5.05%
3,000
58.51
Jul 29, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 28, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 27, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 24, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 23, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 22, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 21, 2026
32.90
68.53
32.50
32.90
32.90
0.00%
0
0.00
Jul 20, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 17, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 16, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 15, 2026
32.90
68.53
32.90
32.90
32.90
0.00%
0
0.00
Jul 14, 2026
32.90
68.53
32.13
32.90
32.90
0.00%
0
0.00
Jul 13, 2026
32.90
68.53
32.25
32.90
32.90
0.00%
0
0.00
Jul 10, 2026
32.90
68.53
32.55
32.90
32.90
0.00%
0
0.00
Jul 09, 2026
32.90
68.53
32.79
32.90
32.90
0.00%
0
0.00
Jul 08, 2026
32.90
32.90
32.90
32.90
32.90
-1.20%
2
0.04
Jul 07, 2026
33.30
68.53
33.30
33.30
33.30
0.00%
0
0.00
Jul 06, 2026
33.30
68.53
33.30
33.30
33.30
0.00%
0
0.00
Rows:
50