TipRanks
Go Ultimate55% OFF

Planet Fitness, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh -A- (P2LN34) Historical Prices

BR:P2LN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.1636.6830.0035.1635.16+0.00%00.00
Oct 29, 202635.1636.2430.0035.1635.16+0.00%00.00
Oct 28, 202635.6735.6735.1635.1635.16+1.47%1020.39
Oct 27, 202634.8834.8834.6534.6534.65+3.68%2,0007.15
Oct 26, 202633.4264.8930.0033.4233.42+0.00%00.00
Oct 23, 202633.5733.5733.4233.4233.42+12.19%3,00012.93
Oct 22, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 21, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 20, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 19, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 16, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 15, 202629.7964.8929.7929.7929.79+0.00%00.00
Oct 14, 202629.7964.8929.2229.7929.79+0.00%00.00
Oct 13, 202630.5430.9029.7929.7929.79-7.97%1220.53
Oct 12, 202632.3764.8929.6732.3732.37+0.00%00.00
Oct 09, 202632.3764.8929.6732.3732.37+0.00%00.00
Oct 08, 202632.3764.8927.5132.3732.37+0.00%00.00
Oct 07, 202632.3764.8926.8832.3732.37+0.00%00.00
Oct 06, 202632.3764.8926.4032.3732.37+0.00%00.00
Oct 05, 202632.3764.8926.1332.3732.37+0.00%00.00
Oct 02, 202632.3764.8927.4532.3732.37+0.00%00.00
Oct 01, 202632.3764.8927.1232.3732.37+0.00%00.00
Sep 30, 202632.3764.8927.2732.3732.37+0.00%00.00
Sep 29, 202632.3764.8926.4032.3732.37+0.00%00.00
Sep 28, 202632.3764.8926.3432.3732.37+0.00%00.00
Sep 25, 202632.3763.9327.3632.3732.37+0.00%00.00
Sep 24, 202632.3763.9326.3732.3732.37+0.00%00.00
Sep 23, 202632.3763.9326.4332.3732.37+0.00%00.00
Sep 22, 202632.3763.9327.1232.3732.37+0.00%00.00
Sep 21, 202632.3763.9329.9432.3732.37+0.00%00.00
Sep 18, 202632.3763.9331.7732.3732.37+0.00%00.00
Sep 17, 202632.3763.9332.0132.3732.37+0.00%00.00
Sep 16, 202632.3763.9332.1632.3732.37+0.00%00.00
Sep 15, 202632.3763.9332.3732.3732.37+0.00%00.00
Sep 14, 202632.3763.9332.3732.3732.37+0.00%00.00
Sep 11, 202632.3763.9332.3732.3732.37+0.00%00.00
Sep 10, 202632.3763.9331.7132.3732.37+0.00%00.00
Sep 09, 202632.3763.9331.8332.3732.37+0.00%00.00
Sep 08, 202632.3763.9331.6832.3732.37+0.00%00.00
Sep 07, 202632.3732.4032.3732.3732.37+0.00%00.00
Sep 04, 202632.4032.4032.3732.3732.37-2.88%1,0004.34
Sep 03, 202633.3363.9332.6733.3333.33+0.00%00.00
Sep 02, 202633.3333.3333.3333.3333.33+3.83%20.01
Sep 01, 202632.1332.1332.1032.1032.10-5.73%1,0004.66
Aug 31, 202634.0580.0033.2734.0534.05+0.00%00.00
Aug 28, 202634.0580.0034.0534.0534.05+0.00%00.00
Aug 27, 202634.0580.0033.5434.0534.05+0.00%00.00
Aug 26, 202634.0234.0534.0234.0534.05+1.79%2,00010.85
Aug 25, 202633.4533.4533.4533.4533.45-4.92%10.01
Aug 24, 202635.1835.1835.1835.1835.18+1.00%30.02