TipRanks
Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A- (BR:P2IN34)
:P2IN34
Brazil Market
P2IN34
Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A-
RESEARCH TOOLSreports

Pinterest, Inc. Shs -A- Unsponsored Brazilian Depositary Receipt Repr 0.1666 Sh -A- (P2IN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
15.68
22.22
15.00
15.68
15.68
0.00%
0
0.00
Oct 01, 2026
15.68
15.68
15.68
15.68
15.68
-2.00%
8
0.02
Sep 30, 2026
16.00
22.22
15.00
16.00
16.00
0.00%
0
0.00
Sep 29, 2026
16.00
22.22
15.00
16.00
16.00
0.00%
0
0.00
Sep 28, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
5
0.01
Sep 25, 2026
15.60
22.22
15.00
15.60
15.60
0.00%
0
0.00
Sep 24, 2026
15.60
22.22
15.00
15.60
15.60
0.00%
0
0.00
Sep 23, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
1
<0.01
Sep 22, 2026
15.60
15.60
15.60
15.60
15.60
-6.14%
100
0.29
Sep 21, 2026
16.62
22.22
15.60
16.62
16.62
0.00%
0
0.00
Sep 18, 2026
16.62
16.62
14.30
16.62
16.62
0.00%
0
0.00
Sep 17, 2026
16.62
22.22
14.30
16.62
16.62
0.00%
0
0.00
Sep 16, 2026
16.62
22.22
14.30
16.62
16.62
0.00%
0
0.00
Sep 15, 2026
16.62
22.22
14.30
16.62
16.62
0.00%
0
0.00
Sep 14, 2026
16.73
16.73
16.62
16.62
16.62
+2.97%
5,062
16.08
Sep 11, 2026
16.14
16.14
15.78
16.14
16.14
+4.20%
53
0.16
Sep 10, 2026
15.49
15.49
15.49
15.49
15.49
-2.02%
8
0.02
Sep 09, 2026
16.04
16.04
15.81
15.81
15.81
-7.38%
3,035
10.83
Sep 08, 2026
17.07
17.07
17.07
17.07
17.07
-1.67%
10
0.03
Sep 07, 2026
17.36
17.36
17.36
17.36
17.36
0.00%
0
0.00
Sep 04, 2026
17.36
17.36
17.36
17.36
17.36
-1.31%
1
<0.01
Sep 03, 2026
17.59
17.59
17.59
17.59
17.59
-2.28%
5
0.02
Sep 02, 2026
18.00
18.29
18.00
18.00
18.00
-1.64%
170
0.54
Sep 01, 2026
18.30
18.30
18.30
18.30
18.30
-8.77%
11
0.04
Aug 31, 2026
20.06
22.22
14.30
20.06
20.06
0.00%
0
0.00
Aug 28, 2026
20.06
22.22
14.30
20.06
20.06
0.00%
0
0.00
Aug 27, 2026
20.06
22.22
14.30
20.06
20.06
0.00%
0
0.00
Aug 26, 2026
20.06
22.22
14.30
20.06
20.06
0.00%
0
0.00
Aug 25, 2026
20.06
22.22
14.30
20.06
20.06
0.00%
0
0.00
Aug 24, 2026
20.10
20.10
20.06
20.06
20.06
+0.10%
1,001
3.29
Aug 21, 2026
20.04
20.04
20.04
20.04
20.04
0.00%
1
<0.01
Aug 20, 2026
20.04
20.04
20.04
20.04
20.04
+0.25%
10
0.03
Aug 19, 2026
19.99
20.43
14.30
19.99
19.99
0.00%
0
0.00
Aug 18, 2026
19.99
20.43
14.30
19.99
19.99
0.00%
0
0.00
Aug 17, 2026
19.99
19.99
19.99
19.99
19.99
+1.32%
200
0.64
Aug 14, 2026
19.73
22.22
14.30
19.73
19.73
0.00%
0
0.00
Aug 13, 2026
19.73
22.22
14.30
19.73
19.73
0.00%
0
0.00
Aug 12, 2026
19.73
19.73
19.73
19.73
19.73
-0.35%
800
2.69
Aug 11, 2026
19.80
22.22
14.30
19.80
19.80
0.00%
0
0.00
Aug 10, 2026
19.80
22.22
14.30
19.80
19.80
0.00%
0
0.00
Aug 07, 2026
19.80
19.80
19.80
19.80
19.80
-0.05%
500
1.69
Aug 06, 2026
19.81
19.81
19.81
19.81
19.81
-2.70%
2,500
9.74
Aug 05, 2026
20.36
22.22
14.30
20.36
20.36
0.00%
0
0.00
Aug 04, 2026
20.36
22.22
14.30
20.36
20.36
0.00%
0
0.00
Aug 03, 2026
20.36
20.36
20.36
20.36
20.36
+0.49%
1,440
4.88
Jul 31, 2026
20.26
20.26
20.26
20.26
20.26
-1.27%
5
<0.01
Jul 30, 2026
20.55
20.55
20.48
20.52
20.52
+11.89%
3,902
6.63
Jul 29, 2026
18.34
22.22
14.30
18.34
18.34
0.00%
0
0.00
Jul 28, 2026
18.34
22.22
14.30
18.34
18.34
0.00%
0
0.00
Jul 27, 2026
18.34
22.22
14.30
18.34
18.34
0.00%
0
0.00
Rows:
50