TipRanks
PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:P2EN34)
:P2EN34
Brazil Market
P2EN34
PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

PENN Entertainment, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (P2EN34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
7.55
7.65
7.21
7.55
7.55
0.00%
0
0.00
Sep 30, 2026
7.55
7.59
7.21
7.55
7.55
0.00%
0
0.00
Sep 29, 2026
7.86
7.86
7.55
7.55
7.55
-3.33%
12
0.07
Sep 28, 2026
7.81
8.00
7.21
7.81
7.81
0.00%
0
0.00
Sep 25, 2026
7.81
8.20
7.21
7.81
7.81
0.00%
0
0.00
Sep 24, 2026
8.29
8.29
7.74
7.81
7.81
-5.79%
20
0.12
Sep 23, 2026
8.29
8.29
6.30
8.29
8.29
0.00%
0
0.00
Sep 22, 2026
8.29
8.29
8.29
8.29
8.29
-3.60%
2
<0.01
Sep 21, 2026
8.60
8.60
6.30
8.60
8.60
0.00%
0
0.00
Sep 18, 2026
8.60
8.60
8.60
8.60
8.60
-6.32%
6
0.03
Sep 17, 2026
9.18
9.18
8.60
9.18
9.18
0.00%
0
0.00
Sep 16, 2026
9.18
9.18
9.18
9.18
9.18
0.00%
1
<0.01
Sep 15, 2026
9.18
9.18
8.60
9.18
9.18
0.00%
0
0.00
Sep 14, 2026
9.14
9.18
9.14
9.18
9.18
+6.50%
941
4.63
Sep 11, 2026
8.62
9.13
6.30
8.62
8.62
0.00%
0
0.00
Sep 10, 2026
8.62
8.62
8.62
8.62
8.62
-0.58%
1
<0.01
Sep 09, 2026
8.67
8.81
6.30
8.67
8.67
0.00%
0
0.00
Sep 08, 2026
8.67
8.67
8.67
8.67
8.67
+1.40%
20
0.10
Sep 07, 2026
8.55
8.82
6.30
8.55
8.55
0.00%
0
0.00
Sep 04, 2026
8.55
8.82
6.30
8.55
8.55
0.00%
0
0.00
Sep 03, 2026
8.55
8.84
6.30
8.55
8.55
0.00%
0
0.00
Sep 02, 2026
8.55
8.55
8.55
8.55
8.55
+1.54%
3
0.01
Sep 01, 2026
8.45
8.45
8.42
8.42
8.42
-8.58%
2,030
11.87
Aug 31, 2026
9.21
9.21
6.30
9.21
9.21
0.00%
0
0.00
Aug 28, 2026
9.21
9.21
6.30
9.21
9.21
0.00%
0
0.00
Aug 27, 2026
9.21
9.21
6.30
9.21
9.21
0.00%
0
0.00
Aug 26, 2026
9.32
9.32
9.21
9.21
9.21
-1.81%
2,001
14.23
Aug 25, 2026
9.38
9.38
6.30
9.38
9.38
0.00%
0
0.00
Aug 24, 2026
9.38
9.38
9.38
9.38
9.38
-3.00%
3,350
38.33
Aug 21, 2026
9.67
9.67
6.30
9.67
9.67
0.00%
0
0.00
Aug 20, 2026
9.67
9.67
6.30
9.67
9.67
0.00%
0
0.00
Aug 19, 2026
9.67
9.67
9.40
9.67
9.67
0.00%
0
0.00
Aug 18, 2026
9.67
9.67
9.67
9.67
9.67
-0.10%
750
9.93
Aug 17, 2026
9.68
9.68
6.30
9.68
9.68
0.00%
0
0.00
Aug 14, 2026
9.68
9.88
6.30
9.68
9.68
0.00%
0
0.00
Aug 13, 2026
9.79
9.79
9.68
9.68
9.68
-2.62%
2
0.03
Aug 12, 2026
9.94
9.98
6.30
9.94
9.94
0.00%
0
0.00
Aug 11, 2026
9.76
9.94
9.76
9.94
9.94
-4.15%
160
2.19
Aug 10, 2026
10.37
10.37
6.30
10.37
10.37
0.00%
0
0.00
Aug 07, 2026
10.37
10.37
6.30
10.37
10.37
0.00%
0
0.00
Aug 06, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
5
0.07
Aug 05, 2026
10.37
10.37
10.37
10.37
10.37
+2.07%
2
0.03
Aug 04, 2026
10.16
10.29
6.30
10.16
10.16
0.00%
0
0.00
Aug 03, 2026
10.35
10.35
10.16
10.16
10.16
-3.51%
41
0.57
Jul 31, 2026
10.53
10.53
10.53
10.53
10.53
-3.22%
2
0.03
Jul 30, 2026
10.88
10.88
6.30
10.88
10.88
0.00%
0
0.00
Jul 29, 2026
10.88
10.88
6.30
10.88
10.88
0.00%
0
0.00
Jul 28, 2026
10.88
10.88
10.88
10.88
10.88
-0.37%
40
0.56
Jul 27, 2026
10.92
10.92
6.30
10.92
10.92
0.00%
0
0.00
Jul 24, 2026
10.92
10.92
6.30
10.92
10.92
0.00%
0
0.00
Rows:
50