TipRanks
Pegasystems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (BR:P2EG34)
:P2EG34
Brazil Market
P2EG34
Pegasystems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh
RESEARCH TOOLSreports

Pegasystems Inc. Unsponsored Brazilian Depositary Receipt Repr 0.083333 Sh (P2EG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
14.72
14.79
14.72
14.72
14.72
-1.60%
0
0.00
Oct 01, 2026
14.96
15.11
14.96
14.96
14.96
+4.69%
0
0.00
Sep 30, 2026
14.29
14.29
14.29
14.29
14.29
+0.06%
0
0.00
Sep 29, 2026
14.29
14.29
14.29
14.29
14.28
+2.37%
0
0.00
Sep 28, 2026
13.96
14.61
13.96
13.96
13.95
0.00%
0
0.00
Sep 25, 2026
13.96
14.59
13.96
13.96
13.95
0.00%
0
0.00
Sep 24, 2026
13.96
14.88
13.96
13.96
13.95
0.00%
0
0.00
Sep 23, 2026
13.96
15.22
13.96
13.96
13.95
0.00%
0
0.00
Sep 22, 2026
13.96
14.80
13.96
13.96
13.95
0.00%
0
0.00
Sep 21, 2026
13.96
14.90
13.96
13.96
13.95
0.00%
0
0.00
Sep 18, 2026
13.96
15.16
13.96
13.96
13.95
0.00%
0
0.00
Sep 17, 2026
13.96
15.66
13.96
13.96
13.95
0.00%
0
0.00
Sep 16, 2026
13.96
15.90
13.96
13.96
13.95
0.00%
0
0.00
Sep 15, 2026
13.96
16.32
13.96
13.96
13.95
0.00%
0
0.00
Sep 14, 2026
13.96
16.64
13.96
13.96
13.95
0.00%
0
0.00
Sep 11, 2026
13.96
15.54
13.96
13.96
13.95
0.00%
0
0.00
Sep 10, 2026
13.96
15.20
13.96
13.96
13.95
0.00%
0
0.00
Sep 09, 2026
13.96
14.96
13.96
13.96
13.95
0.00%
0
0.00
Sep 08, 2026
13.96
15.34
13.96
13.96
13.95
0.00%
0
0.00
Sep 07, 2026
13.96
16.04
13.96
13.96
13.95
0.00%
0
0.00
Sep 04, 2026
13.96
16.04
13.96
13.96
13.95
0.00%
0
0.00
Sep 03, 2026
13.96
16.02
13.96
13.96
13.95
0.00%
0
0.00
Sep 02, 2026
13.96
15.94
13.96
13.96
13.95
0.00%
0
0.00
Sep 01, 2026
13.96
15.90
13.96
13.96
13.95
0.00%
0
0.00
Aug 31, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 28, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 27, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 26, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 25, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 24, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 21, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 20, 2026
13.96
21.00
13.94
13.96
13.95
0.00%
0
0.00
Aug 19, 2026
13.96
21.00
13.96
13.96
13.95
0.00%
0
0.00
Aug 18, 2026
13.96
21.00
13.96
13.96
13.95
+0.17%
0
0.00
Aug 17, 2026
13.96
20.00
13.74
13.96
13.93
0.00%
0
0.00
Aug 14, 2026
13.96
13.96
13.96
13.96
13.93
+1.83%
1
0.01
Aug 13, 2026
13.71
14.52
13.71
13.71
13.68
0.00%
0
0.00
Aug 12, 2026
13.71
13.71
13.48
13.71
13.68
0.00%
0
0.00
Aug 11, 2026
13.71
14.26
13.71
13.71
13.68
0.00%
0
0.00
Aug 10, 2026
13.71
14.06
13.71
13.71
13.68
0.00%
0
0.00
Aug 07, 2026
13.71
13.71
13.71
13.71
13.68
+2.54%
1,699
41.76
Aug 06, 2026
13.37
13.37
13.37
13.37
13.34
-0.67%
20
0.50
Aug 05, 2026
13.46
14.01
13.46
13.46
13.43
0.00%
0
0.00
Aug 04, 2026
13.46
13.46
13.46
13.46
13.43
+5.33%
1
0.02
Aug 03, 2026
12.78
13.35
12.78
12.78
12.75
0.00%
0
0.00
Jul 31, 2026
12.78
12.78
12.78
12.78
12.75
0.00%
8
0.20
Jul 30, 2026
12.78
12.78
12.54
12.78
12.75
0.00%
0
0.00
Jul 29, 2026
12.78
13.19
12.78
12.78
12.75
0.00%
0
0.00
Jul 28, 2026
12.78
12.78
12.78
12.78
12.75
-3.91%
89
2.27
Jul 27, 2026
13.30
13.30
12.18
13.30
13.27
0.00%
0
0.00
Rows:
50