TipRanks
Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (BR:P2CY34)
:P2CY34
Brazil Market
P2CY34
Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh
RESEARCH TOOLSreports

Paylocity Holding Corp Unsponsored Brazilian Depositary Receipt Repr 0.033333 Sh (P2CY34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
24.63
25.83
20.31
24.63
24.63
0.00%
0
0.00
Sep 30, 2026
24.63
25.88
20.40
24.63
24.63
0.00%
0
0.00
Sep 29, 2026
24.63
24.63
24.63
24.63
24.63
+1.23%
411
1.34
Sep 28, 2026
24.33
26.00
20.34
24.33
24.33
0.00%
0
0.00
Sep 25, 2026
24.33
26.04
20.32
24.33
24.33
0.00%
0
0.00
Sep 24, 2026
24.33
26.03
20.33
24.33
24.33
0.00%
0
0.00
Sep 23, 2026
24.33
26.22
20.17
24.33
24.33
0.00%
0
0.00
Sep 22, 2026
24.33
25.82
20.04
24.33
24.33
0.00%
0
0.00
Sep 21, 2026
24.33
25.73
20.07
24.33
24.33
0.00%
0
0.00
Sep 18, 2026
24.33
26.31
20.17
24.33
24.33
0.00%
0
0.00
Sep 17, 2026
24.33
26.44
20.12
24.33
24.33
0.00%
0
0.00
Sep 16, 2026
24.33
26.51
20.18
24.33
24.33
0.00%
0
0.00
Sep 15, 2026
24.33
26.61
20.16
24.33
24.33
0.00%
0
0.00
Sep 14, 2026
24.33
25.57
20.24
24.33
24.33
0.00%
0
0.00
Sep 11, 2026
24.33
25.53
20.04
24.33
24.33
0.00%
0
0.00
Sep 10, 2026
24.33
24.33
24.33
24.33
24.33
-0.57%
654
2.20
Sep 09, 2026
24.47
25.56
19.96
24.47
24.47
0.00%
0
0.00
Sep 08, 2026
24.47
24.47
24.47
24.47
24.47
-5.96%
1,107
3.96
Sep 07, 2026
26.02
26.02
26.02
26.02
26.02
0.00%
0
0.00
Sep 04, 2026
26.02
26.02
26.02
26.02
26.02
-1.51%
35
0.13
Sep 03, 2026
26.42
26.42
26.42
26.42
26.42
-3.08%
1,710
6.79
Sep 02, 2026
27.26
28.15
20.23
27.26
27.26
0.00%
0
0.00
Sep 01, 2026
27.26
27.26
27.26
27.26
27.26
+1.30%
11,663
174.82
Aug 31, 2026
26.91
26.91
26.91
26.91
26.91
-2.18%
2,001
57.25
Aug 28, 2026
27.51
27.51
27.51
27.51
27.51
+0.77%
1
0.03
Aug 27, 2026
26.86
27.30
26.86
27.30
27.30
+8.94%
2,001
555.34
Aug 26, 2026
25.06
26.90
20.20
25.06
25.06
0.00%
0
0.00
Aug 25, 2026
25.06
27.02
20.25
25.06
25.06
0.00%
0
0.00
Aug 24, 2026
25.06
27.09
20.19
25.06
25.06
0.00%
0
0.00
Aug 21, 2026
25.06
27.08
20.31
25.06
25.06
0.00%
0
0.00
Aug 20, 2026
25.06
27.06
20.32
25.06
25.06
0.00%
0
0.00
Aug 19, 2026
25.06
26.72
20.34
25.06
25.06
0.00%
0
0.00
Aug 18, 2026
25.06
26.52
20.44
25.06
25.06
0.00%
0
0.00
Aug 17, 2026
25.06
27.08
20.47
25.06
25.06
0.00%
0
0.00
Aug 14, 2026
25.06
27.16
20.33
25.06
25.06
0.00%
0
0.00
Aug 13, 2026
25.06
26.38
20.30
25.06
25.06
0.00%
0
0.00
Aug 12, 2026
25.06
26.20
20.25
25.06
25.06
0.00%
0
0.00
Aug 11, 2026
25.06
25.54
20.04
25.06
25.06
0.00%
0
0.00
Aug 10, 2026
25.06
26.27
19.96
25.06
25.06
0.00%
0
0.00
Aug 07, 2026
25.06
25.65
25.06
25.06
25.06
0.00%
0
0.00
Aug 06, 2026
25.06
26.49
20.09
25.06
25.06
0.00%
0
0.00
Aug 05, 2026
25.06
25.06
25.06
25.06
25.06
+0.72%
30
8.48
Aug 04, 2026
24.88
24.92
19.98
24.88
24.88
0.00%
0
0.00
Aug 03, 2026
24.88
24.88
19.90
24.88
24.88
0.00%
0
0.00
Jul 31, 2026
24.88
24.88
19.85
24.88
24.88
0.00%
0
0.00
Jul 30, 2026
24.88
25.86
20.02
24.88
24.88
0.00%
0
0.00
Jul 29, 2026
24.88
24.88
24.88
24.88
24.88
+6.60%
2
0.04
Jul 28, 2026
23.34
23.34
23.34
23.34
23.34
+4.57%
4
0.08
Jul 27, 2026
22.32
22.32
22.32
22.32
22.32
+10.50%
8
0.15
Jul 24, 2026
20.20
21.46
18.47
20.20
20.20
0.00%
0
0.00
Rows:
50