TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh (P2CF34) Historical Prices

BR:P2CF34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20268.789.668.789.129.12+4.95%3,0917.03
Nov 02, 20268.698.698.328.698.69+0.00%00.00
Oct 30, 20268.358.698.328.698.69+2.12%2170.50
Oct 29, 20268.458.518.458.518.51+0.95%260.06
Oct 28, 20268.438.436.838.438.43+0.00%00.00
Oct 27, 20268.438.438.438.438.43+0.24%30.01
Oct 26, 20268.418.498.288.418.41+9.51%510.12
Oct 23, 20267.687.786.837.687.68+0.00%00.00
Oct 22, 20267.807.807.687.687.68-0.65%1820.39
Oct 21, 20267.637.737.637.737.73+0.78%2030.44
Oct 20, 20267.327.677.327.677.67+8.79%1,0002.24
Oct 19, 20267.057.057.057.057.05+1.73%100.02
Oct 16, 20266.937.216.836.936.93+0.00%00.00
Oct 15, 20266.937.236.836.936.93+0.00%00.00
Oct 14, 20266.786.936.766.936.93+0.58%1030.23
Oct 13, 20266.896.896.896.896.89+1.17%20.00
Oct 12, 20266.817.496.816.816.81+0.00%00.00
Oct 09, 20266.817.496.816.816.81+0.00%00.00
Oct 08, 20266.936.936.816.816.81-2.16%1350.30
Oct 07, 20267.057.056.966.966.96-1.69%5021.13
Oct 06, 20267.087.847.057.087.08+0.00%00.00
Oct 05, 20267.147.147.087.087.08-0.56%1080.24
Oct 02, 20267.127.847.127.127.12+0.00%00.00
Oct 01, 20267.177.177.127.127.12-9.18%50.01
Sep 30, 20267.847.847.847.847.84+0.00%10.00
Sep 29, 20267.847.847.177.847.84+0.00%00.00
Sep 28, 20267.847.847.847.847.84+0.90%1250.28
Sep 25, 20267.757.777.757.777.77+8.07%2000.46
Sep 24, 20267.197.917.177.197.19+0.00%00.00
Sep 23, 20267.197.917.177.197.19+0.00%00.00
Sep 22, 20267.197.917.177.197.19+0.00%00.00
Sep 21, 20267.197.197.197.197.19+0.70%10.00
Sep 18, 20267.147.147.147.147.14+0.71%200.05
Sep 17, 20267.097.097.097.097.09-0.98%1000.23
Sep 16, 20267.167.917.167.167.16+0.00%00.00
Sep 15, 20267.167.917.167.167.16+0.00%00.00
Sep 14, 20267.207.207.167.167.16-0.69%1050.24
Sep 11, 20267.217.217.217.217.21-2.30%1000.23
Sep 10, 20267.387.387.387.387.38+0.00%30.01
Sep 09, 20267.387.917.217.387.38+0.00%00.00
Sep 08, 20267.387.917.217.387.38+0.00%00.00
Sep 07, 20267.387.917.217.387.38+0.00%00.00
Sep 04, 20267.387.917.217.387.38+0.00%00.00
Sep 03, 20267.387.387.387.387.38+0.00%100.02
Sep 02, 20267.387.407.387.387.38+3.07%19,040119.37
Sep 01, 20267.357.357.167.167.16-3.50%1,1418.07
Aug 31, 20267.407.427.407.427.42-3.01%220.15
Aug 28, 20267.657.917.407.657.65+0.00%00.00
Aug 27, 20267.657.917.357.657.65+0.00%00.00
Aug 26, 20268.118.117.587.657.65+4.94%4,00744.35