TipRanks
Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh (BR:P2CF34)
:P2CF34
Brazil Market
P2CF34
Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh
RESEARCH TOOLSreports

Grupo Aeroportuario del Pacifico SAB de CV Shs -B- Unsponsored Brazilian Depositary Receipt Repr 0.0069444 Sh (P2CF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
7.16
7.91
7.16
7.16
7.16
0.00%
0
0.00
Sep 15, 2026
7.16
7.91
7.16
7.16
7.16
0.00%
0
0.00
Sep 14, 2026
7.20
7.20
7.16
7.16
7.16
-0.69%
105
0.24
Sep 11, 2026
7.21
7.21
7.21
7.21
7.21
-2.30%
100
0.23
Sep 10, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
3
<0.01
Sep 09, 2026
7.38
7.91
7.21
7.38
7.38
0.00%
0
0.00
Sep 08, 2026
7.38
7.91
7.21
7.38
7.38
0.00%
0
0.00
Sep 07, 2026
7.38
7.91
7.21
7.38
7.38
0.00%
0
0.00
Sep 04, 2026
7.38
7.91
7.21
7.38
7.38
0.00%
0
0.00
Sep 03, 2026
7.38
7.38
7.38
7.38
7.38
0.00%
10
0.02
Sep 02, 2026
7.38
7.40
7.38
7.38
7.38
+3.07%
19,040
119.37
Sep 01, 2026
7.35
7.35
7.16
7.16
7.16
-3.50%
1,141
8.07
Aug 31, 2026
7.40
7.42
7.40
7.42
7.42
-3.01%
22
0.15
Aug 28, 2026
7.65
7.91
7.40
7.65
7.65
0.00%
0
0.00
Aug 27, 2026
7.65
7.91
7.35
7.65
7.65
0.00%
0
0.00
Aug 26, 2026
8.11
8.11
7.58
7.65
7.65
+4.94%
4,007
44.35
Aug 25, 2026
7.29
7.49
7.29
7.29
7.29
0.00%
0
0.00
Aug 24, 2026
7.34
7.34
7.29
7.29
7.29
-1.49%
11
0.12
Aug 21, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Aug 20, 2026
7.40
7.60
7.40
7.40
7.40
0.00%
0
0.00
Aug 19, 2026
7.40
7.43
7.33
7.40
7.40
0.00%
0
0.00
Aug 18, 2026
7.40
7.40
7.40
7.40
7.40
+0.27%
1
0.01
Aug 17, 2026
7.38
7.38
7.38
7.38
7.38
-1.47%
1
0.01
Aug 14, 2026
7.54
7.54
7.49
7.49
7.49
-1.58%
54
0.60
Aug 13, 2026
7.64
7.64
7.61
7.61
7.61
-1.17%
102
1.16
Aug 12, 2026
7.70
7.78
7.64
7.70
7.70
0.00%
0
0.00
Aug 11, 2026
7.67
7.70
7.65
7.70
7.70
-2.04%
116
1.35
Aug 10, 2026
7.86
7.86
7.67
7.86
7.86
0.00%
0
0.00
Aug 07, 2026
7.86
7.88
7.82
7.86
7.86
0.00%
0
0.00
Aug 06, 2026
7.86
7.86
7.86
7.86
7.86
0.00%
5
0.06
Aug 05, 2026
7.86
7.86
7.67
7.86
7.86
0.00%
0
0.00
Aug 04, 2026
7.85
7.86
7.85
7.86
7.86
+0.90%
100
1.17
Aug 03, 2026
7.79
7.79
7.79
7.79
7.79
+0.78%
1
0.01
Jul 31, 2026
7.73
7.73
7.59
7.73
7.73
0.00%
0
0.00
Jul 30, 2026
7.73
7.76
7.70
7.73
7.73
0.00%
0
0.00
Jul 29, 2026
7.73
7.73
7.64
7.73
7.73
0.00%
0
0.00
Jul 28, 2026
7.77
7.77
7.73
7.73
7.73
+0.13%
1,020
14.62
Jul 27, 2026
7.72
7.72
7.64
7.72
7.72
0.00%
1,008
18.75
Jul 24, 2026
7.72
7.72
7.57
7.72
7.72
0.00%
0
0.00
Jul 23, 2026
7.72
7.72
7.55
7.72
7.72
0.00%
0
0.00
Jul 22, 2026
7.72
7.72
7.56
7.72
7.72
0.00%
0
0.00
Jul 21, 2026
7.70
7.72
7.70
7.72
7.72
-0.52%
102
1.93
Jul 20, 2026
7.84
7.84
7.76
7.76
7.76
-1.27%
29
0.53
Jul 17, 2026
7.86
7.86
7.86
7.86
7.86
0.00%
4
0.07
Jul 16, 2026
7.86
7.99
7.82
7.86
7.86
0.00%
0
0.00
Jul 15, 2026
7.86
8.12
7.86
7.86
7.86
0.00%
0
0.00
Jul 14, 2026
7.97
7.97
7.86
7.86
7.86
-6.87%
406
7.58
Jul 13, 2026
8.44
8.44
7.97
8.44
8.44
0.00%
0
0.00
Jul 10, 2026
8.44
9.00
8.00
8.44
8.44
0.00%
0
0.00
Jul 09, 2026
8.44
8.44
8.44
8.44
8.44
-7.46%
1
0.02
Rows:
50