Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.55
8.85
8.53
8.55
8.55
-2.40%
4,919
1.80
Oct 01, 2026
8.52
8.76
8.44
8.76
8.76
+5.29%
2,104
0.77
Sep 30, 2026
8.11
8.40
8.11
8.32
8.32
+3.74%
974
0.36
Sep 29, 2026
7.94
8.02
7.85
8.02
8.02
0.00%
334
0.12
Sep 28, 2026
7.86
8.02
7.59
8.02
8.02
-0.74%
1,012
0.37
Sep 25, 2026
8.20
8.20
8.03
8.08
8.08
-1.82%
2,152
0.78
Sep 24, 2026
8.29
8.36
8.10
8.23
8.23
-2.60%
467
0.17
Sep 23, 2026
8.46
8.54
8.16
8.45
8.45
-0.24%
2,260
0.62
Sep 22, 2026
8.73
8.73
8.47
8.47
8.47
-2.87%
2,569
0.72
Sep 21, 2026
8.66
8.72
8.62
8.72
8.72
0.00%
1,022
0.28
Sep 18, 2026
8.80
8.80
8.66
8.72
8.72
-3.22%
3,210
0.90
Sep 17, 2026
8.74
9.01
8.74
9.01
9.01
+3.09%
1,738
0.48
Sep 16, 2026
9.40
9.40
8.74
8.74
8.74
-6.02%
1,686
0.46
Sep 15, 2026
9.26
9.41
9.24
9.30
9.30
+9.41%
3,812
1.07
Sep 14, 2026
9.05
9.58
8.50
8.50
8.50
-4.17%
12,640
3.74
Sep 11, 2026
8.87
9.18
8.82
8.87
8.87
-0.22%
21,274
6.88
Sep 10, 2026
8.78
8.96
8.78
8.89
8.89
+1.83%
3,425
1.07
Sep 09, 2026
8.88
9.00
8.58
8.73
8.73
-1.80%
2,588
0.80
Sep 08, 2026
8.89
9.85
8.83
8.89
8.89
-9.10%
16,132
5.38
Sep 07, 2026
9.78
10.53
9.58
9.78
9.78
0.00%
0
0.00
Sep 04, 2026
10.52
10.53
9.58
9.78
9.78
-14.66%
13,092
4.45
Sep 03, 2026
11.75
11.79
11.46
11.46
11.46
0.00%
2,764
0.95
Sep 02, 2026
11.46
11.74
11.46
11.46
11.46
-1.63%
689
0.23
Sep 01, 2026
11.80
11.80
11.64
11.65
11.65
-3.24%
3,459
1.16
Aug 31, 2026
12.00
12.10
12.00
12.04
12.04
+1.95%
282
0.09
Aug 28, 2026
11.88
11.92
11.81
11.81
11.81
-0.08%
1,111
0.33
Aug 27, 2026
11.82
11.84
11.64
11.82
11.82
+8.94%
73
0.02
Aug 26, 2026
10.91
10.91
10.85
10.85
10.85
+1.69%
65
0.02
Aug 25, 2026
10.72
10.72
10.58
10.67
10.67
-0.65%
2,417
0.59
Aug 24, 2026
10.55
10.79
10.47
10.74
10.74
+2.48%
482
0.12
Aug 21, 2026
10.40
10.54
10.25
10.48
10.48
+1.85%
3,072
0.72
Aug 20, 2026
10.29
10.31
10.29
10.29
10.29
+1.08%
724
0.17
Aug 19, 2026
10.25
10.41
10.18
10.18
10.18
-0.49%
376
0.08
Aug 18, 2026
10.18
10.28
9.85
10.23
10.23
-1.54%
2,279
0.52
Aug 17, 2026
10.51
10.51
10.27
10.39
10.39
-0.95%
1,291
0.29
Aug 14, 2026
10.67
10.73
10.46
10.49
10.49
-0.10%
2,009
0.45
Aug 13, 2026
9.68
10.52
9.68
10.50
10.50
+6.28%
877
0.20
Aug 12, 2026
10.19
10.19
9.80
9.88
9.88
-2.66%
185
0.04
Aug 11, 2026
9.97
10.25
9.95
10.15
10.15
+2.84%
8,989
1.87
Aug 10, 2026
9.64
9.92
9.51
9.87
9.87
+3.46%
1,340
0.28
Aug 07, 2026
9.19
9.54
9.19
9.54
9.54
+8.53%
2,120
0.41
Aug 06, 2026
8.58
8.87
8.58
8.79
8.79
-0.79%
3,292
0.64
Aug 05, 2026
9.07
9.07
8.79
8.86
8.86
-2.32%
3,721
0.69
Aug 04, 2026
8.44
9.07
8.44
9.07
9.07
+8.62%
808
0.14
Aug 03, 2026
8.25
8.38
8.23
8.35
8.35
+3.73%
365
0.06
Jul 31, 2026
8.05
8.05
8.05
8.05
8.05
+3.21%
1,168
0.20
Jul 30, 2026
7.43
7.83
7.43
7.80
7.80
-2.99%
1,580
0.27
Jul 29, 2026
7.70
8.10
7.70
8.04
8.04
+4.42%
1,329
0.23
Jul 28, 2026
7.55
7.74
7.40
7.70
7.70
+4.19%
2,181
0.38
Jul 27, 2026
6.95
7.43
6.95
7.39
7.39
+7.57%
10,490
1.86
Rows: