Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
34.47
34.47
32.94
33.63
33.63
-1.44%
164,946
2.55
Sep 28, 2026
32.36
34.34
31.75
34.12
34.12
+5.44%
160,076
2.56
Sep 25, 2026
34.96
34.96
32.36
32.36
32.36
-6.50%
187,090
3.10
Sep 24, 2026
33.99
34.61
33.49
34.61
34.61
+2.64%
366,801
6.68
Sep 23, 2026
32.13
33.92
32.13
33.72
33.72
+6.84%
218,621
4.24
Sep 22, 2026
32.21
32.21
31.05
31.56
31.56
+0.22%
106,201
2.13
Sep 21, 2026
31.06
31.92
30.59
31.49
31.49
-0.16%
431,083
9.77
Sep 18, 2026
30.76
32.29
30.56
31.54
31.54
+1.91%
74,209
1.69
Sep 17, 2026
31.45
32.75
30.95
30.95
30.95
-3.58%
236,763
5.77
Sep 16, 2026
32.16
32.70
32.10
32.10
32.10
+1.26%
99,451
2.50
Sep 15, 2026
31.99
32.61
31.48
31.70
31.70
+0.25%
68,788
1.76
Sep 14, 2026
29.80
32.42
29.49
31.62
31.62
+8.88%
156,626
4.27
Sep 11, 2026
29.04
29.11
27.90
29.04
29.04
+1.82%
4,802
0.13
Sep 10, 2026
28.85
29.41
28.16
28.52
28.52
+0.71%
200,532
5.81
Sep 09, 2026
28.82
28.82
28.30
28.32
28.32
-0.18%
137,568
4.23
Sep 08, 2026
28.37
28.74
27.67
28.37
28.37
-0.35%
88,748
2.82
Sep 07, 2026
28.47
28.90
28.03
28.47
28.47
0.00%
0
0.00
Sep 04, 2026
28.28
28.90
28.03
28.47
28.47
+2.15%
168,824
5.74
Sep 03, 2026
28.34
28.34
27.40
27.87
27.87
+0.32%
98,349
3.37
Sep 02, 2026
27.78
30.61
27.37
27.78
27.78
-13.78%
213,830
8.15
Sep 01, 2026
32.89
32.89
30.66
32.22
32.22
-2.04%
58,100
2.29
Aug 31, 2026
32.25
32.99
31.94
32.89
32.89
-0.06%
23,967
0.94
Aug 28, 2026
33.32
33.32
30.75
32.91
32.91
+1.36%
21,286
0.83
Aug 27, 2026
30.74
33.35
30.74
32.47
32.47
+12.55%
31,298
1.19
Aug 26, 2026
28.72
29.33
28.25
28.85
28.85
-0.69%
16,982
0.65
Aug 25, 2026
30.22
30.22
28.78
29.05
29.05
-2.68%
48,078
1.82
Aug 24, 2026
30.67
30.75
29.83
29.85
29.85
-1.81%
54,917
2.15
Aug 21, 2026
30.46
30.92
29.65
30.40
30.40
+0.83%
19,556
0.77
Aug 20, 2026
30.32
31.04
30.05
30.15
30.15
-2.27%
6,290
0.25
Aug 19, 2026
32.62
32.62
30.33
30.85
30.85
-3.05%
80,245
3.32
Aug 18, 2026
32.53
32.63
31.82
31.82
31.82
-1.15%
46,285
1.97
Aug 17, 2026
33.33
33.53
32.19
32.19
32.19
-0.80%
33,746
1.46
Aug 14, 2026
34.06
34.06
32.45
32.45
32.45
-4.50%
4,305
0.19
Aug 13, 2026
34.08
34.41
33.74
33.98
33.98
+0.71%
35,136
1.55
Aug 12, 2026
32.54
33.74
32.47
33.74
33.74
+1.60%
24,148
1.08
Aug 11, 2026
32.70
33.35
32.02
33.21
33.21
+2.03%
10,153
0.45
Aug 10, 2026
31.70
32.71
31.36
32.55
32.55
+7.00%
21,074
0.94
Aug 07, 2026
31.20
31.35
30.42
30.42
30.42
-0.59%
34,855
1.59
Aug 06, 2026
31.22
31.22
29.77
30.60
30.60
-0.36%
10,481
0.48
Aug 05, 2026
31.28
32.39
30.71
30.71
30.71
-1.19%
5,147
0.24
Aug 04, 2026
29.40
31.50
29.40
31.08
31.08
+8.60%
32,763
1.49
Aug 03, 2026
28.70
29.42
28.16
28.62
28.62
+4.07%
21,787
0.99
Jul 31, 2026
29.02
29.02
27.50
27.50
27.50
+1.21%
3,899
0.18
Jul 30, 2026
27.27
27.37
26.67
27.17
27.17
+3.43%
22,124
1.01
Jul 29, 2026
27.47
27.47
26.27
26.27
26.27
-1.46%
1,715
0.08
Jul 28, 2026
25.01
27.50
25.01
26.66
26.66
+6.60%
31,633
1.34
Jul 27, 2026
27.21
28.14
25.01
25.01
25.01
-8.12%
23,825
0.99
Jul 24, 2026
27.51
27.75
27.22
27.22
27.22
-1.05%
39,910
1.67
Jul 23, 2026
28.43
28.59
27.23
27.51
27.51
-1.79%
16,296
0.68
Jul 22, 2026
29.21
29.21
27.78
28.01
28.01
-2.20%
3,357
0.14
Rows: