TipRanks
Go Ultimate55% OFF

PVH Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (P1VH34) Historical Prices

BR:P1VH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026244.56246.00244.56244.56244.56+3.33%00.00
Oct 29, 2026236.67238.28236.67236.67236.67+4.26%00.00
Oct 28, 2026227.01229.08227.01227.01227.01-0.70%00.00
Oct 27, 2026228.62230.46228.62228.62228.62-0.81%00.00
Oct 26, 2026230.49235.69230.49230.49230.49+8.78%00.00
Oct 23, 2026211.89214.41211.89211.89211.89-0.39%00.00
Oct 22, 2026212.73213.99212.73212.73212.73+1.46%00.00
Oct 21, 2026209.66212.52209.66209.66209.66-2.79%00.00
Oct 20, 2026215.67217.14215.67215.67215.67+0.49%00.00
Oct 19, 2026214.62215.67214.62214.62214.62+15.75%00.00
Oct 16, 2026185.42216.48157.50185.42185.42+0.00%00.00
Oct 15, 2026185.42219.87157.50185.42185.42+0.00%00.00
Oct 14, 2026185.42206.64157.50185.42185.42+0.00%00.00
Oct 13, 2026185.42209.80157.50185.42185.42+0.00%00.00
Oct 12, 2026185.42204.00157.50185.42185.42+0.00%00.00
Oct 09, 2026185.42204.00157.50185.42185.42+0.00%00.00
Oct 08, 2026185.42205.20157.50185.42185.42+0.00%00.00
Oct 07, 2026185.42196.65157.50185.42185.42+0.00%00.00
Oct 06, 2026185.42196.46157.50185.42185.42+0.00%00.00
Oct 05, 2026185.42188.40185.42185.42185.42+0.00%00.00
Oct 02, 2026185.42198.80157.50185.42185.42+0.00%00.00
Oct 01, 2026185.42198.17157.50185.42185.42+0.00%00.00
Sep 30, 2026185.42192.60157.50185.42185.42+0.00%00.00
Sep 29, 2026185.42199.00157.50185.42185.42+0.00%00.00
Sep 28, 2026185.42198.60157.50185.42185.42+0.00%00.00
Sep 25, 2026185.42198.20157.50185.42185.42+0.00%00.00
Sep 24, 2026185.42198.74157.50185.42185.42+0.00%00.00
Sep 23, 2026185.42196.27157.50185.42185.42+0.00%00.00
Sep 22, 2026185.42195.89157.50185.42185.42+0.00%00.00
Sep 21, 2026185.42188.29157.50185.42185.42+0.00%00.00
Sep 18, 2026185.42187.72157.50185.42185.42+0.00%00.00
Sep 17, 2026185.42189.90157.50185.42185.42+0.00%00.00
Sep 16, 2026185.42186.30157.50185.42185.42+0.00%00.00
Sep 15, 2026185.42186.77157.50185.42185.42+0.00%00.00
Sep 14, 2026185.42188.10157.50185.42185.42+0.00%00.00
Sep 11, 2026185.42185.42157.50185.42185.42+0.00%00.00
Sep 10, 2026185.42185.42157.50185.42185.42+0.00%00.00
Sep 09, 2026185.42185.42157.50185.42185.42+0.00%00.00
Sep 08, 2026185.42185.42157.50185.42185.42+0.00%00.00
Sep 07, 2026185.42190.57157.50185.42185.42+0.00%00.00
Sep 04, 2026185.42190.57157.50185.42185.42+0.00%00.00
Sep 03, 2026183.00185.42183.00185.42185.42-5.99%7614.17
Sep 02, 2026197.23197.23185.06197.23197.23+0.00%00.00
Sep 01, 2026197.23229.08157.50197.23197.23+0.03%00.00
Aug 31, 2026197.23229.08157.50197.23197.17+0.00%00.00
Aug 28, 2026197.23197.23197.23197.23197.17+0.22%387.98
Aug 27, 2026196.79197.60157.50196.79196.73+0.00%00.00
Aug 26, 2026196.79202.35157.50196.79196.73+0.00%00.00
Aug 25, 2026196.79196.79157.50196.79196.73+0.00%00.00
Aug 24, 2026196.79199.55157.50196.79196.73+0.00%00.00