PVH Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:P1VH34)
R$263.90+5.46 (+2.11%)
BR:P1VH34
PVH Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$263.90
At close:+5.46 (+2.11%)
PVH Corp. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (P1VH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 263.90 | 265.20 | 263.90 | 263.90 | 263.90 | +2.11% | 0 | 0.00 |
| Nov 12, 2026 | 258.44 | 261.82 | 258.44 | 258.44 | 258.44 | +1.12% | 0 | 0.00 |
| Nov 11, 2026 | 255.58 | 257.92 | 255.58 | 255.58 | 255.58 | -1.31% | 0 | 0.00 |
| Nov 10, 2026 | 258.96 | 261.56 | 258.96 | 258.96 | 258.96 | +5.16% | 0 | 0.00 |
| Nov 09, 2026 | 255.00 | 258.50 | 255.00 | 255.00 | 255.00 | +3.55% | 0 | 0.00 |
| Nov 06, 2026 | 246.25 | 247.75 | 246.25 | 246.25 | 246.25 | -2.77% | 0 | 0.00 |
| Nov 05, 2026 | 253.26 | 254.88 | 253.26 | 253.26 | 253.26 | -3.43% | 0 | 0.00 |
| Nov 04, 2026 | 262.25 | 265.50 | 262.25 | 262.25 | 262.25 | +4.80% | 0 | 0.00 |
| Nov 03, 2026 | 250.25 | 251.75 | 250.25 | 250.25 | 250.25 | +2.33% | 0 | 0.00 |
| Nov 02, 2026 | 244.56 | 246.00 | 244.56 | 244.56 | 244.56 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 244.56 | 246.00 | 244.56 | 244.56 | 244.56 | +3.33% | 0 | 0.00 |
| Oct 29, 2026 | 236.67 | 238.28 | 236.67 | 236.67 | 236.67 | +4.26% | 0 | 0.00 |
| Oct 28, 2026 | 227.01 | 229.08 | 227.01 | 227.01 | 227.01 | -0.70% | 0 | 0.00 |
| Oct 27, 2026 | 228.62 | 230.46 | 228.62 | 228.62 | 228.62 | -0.81% | 0 | 0.00 |
| Oct 26, 2026 | 230.49 | 235.69 | 230.49 | 230.49 | 230.49 | +8.78% | 0 | 0.00 |
| Oct 23, 2026 | 211.89 | 214.41 | 211.89 | 211.89 | 211.89 | -0.39% | 0 | 0.00 |
| Oct 22, 2026 | 212.73 | 213.99 | 212.73 | 212.73 | 212.73 | +1.46% | 0 | 0.00 |
| Oct 21, 2026 | 209.66 | 212.52 | 209.66 | 209.66 | 209.66 | -2.79% | 0 | 0.00 |
| Oct 20, 2026 | 215.67 | 217.14 | 215.67 | 215.67 | 215.67 | +0.49% | 0 | 0.00 |
| Oct 19, 2026 | 214.62 | 215.67 | 214.62 | 214.62 | 214.62 | +15.75% | 0 | 0.00 |
| Oct 16, 2026 | 185.42 | 216.48 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 185.42 | 219.87 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 185.42 | 206.64 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 185.42 | 209.80 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 185.42 | 204.00 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 185.42 | 204.00 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 185.42 | 205.20 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 185.42 | 196.65 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 185.42 | 196.46 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 185.42 | 188.40 | 185.42 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 185.42 | 198.80 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 185.42 | 198.17 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 185.42 | 192.60 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 185.42 | 199.00 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 185.42 | 198.60 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 185.42 | 198.20 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 185.42 | 198.74 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 185.42 | 196.27 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 185.42 | 195.89 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 185.42 | 188.29 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 185.42 | 187.72 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 185.42 | 189.90 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 185.42 | 186.30 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 185.42 | 186.77 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 185.42 | 188.10 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 185.42 | 185.42 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 185.42 | 185.42 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 185.42 | 185.42 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 185.42 | 185.42 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 185.42 | 190.57 | 157.50 | 185.42 | 185.42 | 0.00% | 0 | 0.00 |
