TipRanks
Go Ultimate55% OFF

Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1RG34) Historical Prices

BR:P1RG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.0486.3183.0483.0483.04+0.00%00.00
Oct 29, 202683.0485.6883.0483.0483.04+0.00%00.00
Oct 28, 202683.0485.5983.0483.0483.04+0.00%00.00
Oct 27, 202683.0486.0883.0483.0483.04+0.00%00.00
Oct 26, 202683.0486.5083.0483.0483.04+0.00%00.00
Oct 23, 202683.0483.0479.3683.0483.04+0.00%00.00
Oct 22, 202683.0483.1282.2483.0483.04+0.00%00.00
Oct 21, 202683.0483.0479.4483.0483.04+0.00%00.00
Oct 20, 202683.0483.0480.9683.0483.04+0.00%00.00
Oct 19, 202683.0483.0483.0483.0483.04+4.22%10.05
Oct 16, 202679.6884.6444.8779.6879.68+0.00%00.00
Oct 15, 202679.6884.9644.8779.6879.68+0.00%00.00
Oct 14, 202680.0080.0079.6879.6879.68+3.43%40.19
Oct 13, 202676.9277.0476.9277.0477.04+0.16%60.28
Oct 12, 202676.9276.9276.3676.9276.92+0.00%00.00
Oct 09, 202676.3676.9276.3676.9276.92+6.39%67063.57
Oct 08, 202672.3080.0044.8772.3072.30+0.00%00.00
Oct 07, 202672.3080.0044.8772.3072.30+0.00%00.00
Oct 06, 202672.3080.0044.8772.3072.30+0.00%00.00
Oct 05, 202672.3080.0044.8772.3072.30+0.00%00.00
Oct 02, 202672.3080.0044.8772.3072.30+0.00%00.00
Oct 01, 202672.3080.0044.8772.3072.30+0.00%00.00
Sep 30, 202672.3076.4846.0072.3072.30+0.00%00.00
Sep 29, 202672.3078.6446.0072.3072.30+0.00%00.00
Sep 28, 202672.3078.8046.0072.3072.30+0.00%00.00
Sep 25, 202672.3080.2446.0072.3072.30+0.00%00.00
Sep 24, 202672.3077.4246.0072.3072.30+0.00%00.00
Sep 23, 202672.3072.3046.0072.3072.30+0.00%00.00
Sep 22, 202672.3073.2246.0072.3072.30+0.00%00.00
Sep 21, 202672.3072.5246.0072.3072.30+0.00%00.00
Sep 18, 202672.3072.3046.0072.3072.30+0.00%00.00
Sep 17, 202672.3072.3046.0072.3072.30+0.00%00.00
Sep 16, 202672.3072.3046.0072.3072.30+0.00%00.00
Sep 15, 202672.3072.3046.0072.3072.30+0.00%00.00
Sep 14, 202672.3072.3072.3072.3072.30-4.98%20.12
Sep 11, 202676.0976.0946.0076.0976.09+0.00%00.00
Sep 10, 202676.0976.0946.0076.0976.09+0.00%00.00
Sep 09, 202676.0976.0976.0976.0976.09+0.00%20.12
Sep 08, 202676.0976.0946.0076.0976.09+0.00%00.00
Sep 07, 202676.0976.0976.0976.0976.09+0.00%00.00
Sep 04, 202676.0976.0976.0976.0976.09+5.24%10.06
Sep 03, 202676.8876.8872.3072.3072.30+42.58%523.39
Sep 02, 202650.7174.0645.0050.7150.71+0.00%00.00
Sep 01, 202650.7174.7244.8750.7150.71+0.00%00.00
Aug 31, 202650.7183.0044.8750.7150.71+0.00%00.00
Aug 28, 202650.7176.7250.7150.7150.71+0.00%00.00
Aug 27, 202650.7176.3227.5050.7150.71+2.15%00.00
Aug 26, 202650.7176.1950.7150.7149.64+0.00%00.00
Aug 25, 202650.7173.9650.7150.7149.64+0.00%00.00
Aug 24, 202650.7173.9547.5150.7149.64+0.00%00.00