TipRanks
Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:P1RG34)
:P1RG34
Brazil Market
P1RG34
Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Perrigo Company PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1RG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
76.92
77.04
76.92
77.04
77.04
+0.16%
6
0.28
Oct 12, 2026
76.92
76.92
76.36
76.92
76.92
0.00%
0
0.00
Oct 09, 2026
76.36
76.92
76.36
76.92
76.92
+6.39%
670
63.57
Oct 08, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Oct 07, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Oct 06, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Oct 05, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Oct 02, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Oct 01, 2026
72.30
80.00
44.87
72.30
72.30
0.00%
0
0.00
Sep 30, 2026
72.30
76.48
46.00
72.30
72.30
0.00%
0
0.00
Sep 29, 2026
72.30
78.64
46.00
72.30
72.30
0.00%
0
0.00
Sep 28, 2026
72.30
78.80
46.00
72.30
72.30
0.00%
0
0.00
Sep 25, 2026
72.30
80.24
46.00
72.30
72.30
0.00%
0
0.00
Sep 24, 2026
72.30
77.42
46.00
72.30
72.30
0.00%
0
0.00
Sep 23, 2026
72.30
72.30
46.00
72.30
72.30
0.00%
0
0.00
Sep 22, 2026
72.30
73.22
46.00
72.30
72.30
0.00%
0
0.00
Sep 21, 2026
72.30
72.52
46.00
72.30
72.30
0.00%
0
0.00
Sep 18, 2026
72.30
72.30
46.00
72.30
72.30
0.00%
0
0.00
Sep 17, 2026
72.30
72.30
46.00
72.30
72.30
0.00%
0
0.00
Sep 16, 2026
72.30
72.30
46.00
72.30
72.30
0.00%
0
0.00
Sep 15, 2026
72.30
72.30
46.00
72.30
72.30
0.00%
0
0.00
Sep 14, 2026
72.30
72.30
72.30
72.30
72.30
-4.98%
2
0.12
Sep 11, 2026
76.09
76.09
46.00
76.09
76.09
0.00%
0
0.00
Sep 10, 2026
76.09
76.09
46.00
76.09
76.09
0.00%
0
0.00
Sep 09, 2026
76.09
76.09
76.09
76.09
76.09
0.00%
2
0.12
Sep 08, 2026
76.09
76.09
46.00
76.09
76.09
0.00%
0
0.00
Sep 07, 2026
76.09
76.09
76.09
76.09
76.09
0.00%
0
0.00
Sep 04, 2026
76.09
76.09
76.09
76.09
76.09
+5.24%
1
0.06
Sep 03, 2026
76.88
76.88
72.30
72.30
72.30
+42.58%
52
3.39
Sep 02, 2026
50.71
74.06
45.00
50.71
50.71
0.00%
0
0.00
Sep 01, 2026
50.71
74.72
44.87
50.71
50.71
0.00%
0
0.00
Aug 31, 2026
50.71
83.00
44.87
50.71
50.71
0.00%
0
0.00
Aug 28, 2026
50.71
76.72
50.71
50.71
50.71
0.00%
0
0.00
Aug 27, 2026
50.71
76.32
27.50
50.71
50.71
+2.15%
0
0.00
Aug 26, 2026
50.71
76.19
50.71
50.71
49.64
0.00%
0
0.00
Aug 25, 2026
50.71
73.96
50.71
50.71
49.64
0.00%
0
0.00
Aug 24, 2026
50.71
73.95
47.51
50.71
49.64
0.00%
0
0.00
Aug 21, 2026
50.71
73.71
50.71
50.71
49.64
0.00%
0
0.00
Aug 20, 2026
50.71
71.75
47.51
50.71
49.64
0.00%
0
0.00
Aug 19, 2026
50.71
71.54
50.71
50.71
49.64
0.00%
0
0.00
Aug 18, 2026
50.71
50.71
50.71
50.71
49.64
-2.01%
5
0.30
Aug 17, 2026
51.75
67.27
47.51
51.75
50.66
0.00%
0
0.00
Aug 14, 2026
51.75
68.11
47.51
51.75
50.66
0.00%
0
0.00
Aug 13, 2026
51.75
66.64
47.51
51.75
50.66
0.00%
0
0.00
Aug 12, 2026
51.75
65.66
47.51
51.75
50.66
0.00%
0
0.00
Aug 11, 2026
51.75
66.36
47.51
51.75
50.66
0.00%
0
0.00
Aug 10, 2026
51.75
64.75
51.75
51.75
50.66
0.00%
0
0.00
Aug 07, 2026
51.75
65.88
47.51
51.75
50.66
0.00%
0
0.00
Aug 06, 2026
51.75
63.84
47.51
51.75
50.66
0.00%
0
0.00
Aug 05, 2026
51.75
68.46
51.75
51.75
50.66
0.00%
0
0.00
Rows:
50