TipRanks
PPL Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:P1PL34)
:P1PL34
Brazil Market
P1PL34
PPL Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

PPL Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1PL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
170.85
171.87
170.85
170.85
170.85
-8.06%
0
0.00
Oct 01, 2026
185.82
185.82
171.19
185.82
185.82
0.00%
0
0.00
Sep 30, 2026
185.82
185.82
170.34
185.82
185.82
0.00%
0
0.00
Sep 29, 2026
185.82
185.82
169.83
185.82
185.82
0.00%
0
0.00
Sep 28, 2026
185.82
185.82
167.62
185.82
185.82
0.00%
0
0.00
Sep 25, 2026
185.82
185.82
166.09
185.82
185.82
0.00%
0
0.00
Sep 24, 2026
185.82
185.82
165.58
185.82
185.82
0.00%
0
0.00
Sep 23, 2026
185.82
185.82
166.43
185.82
185.82
0.00%
0
0.00
Sep 22, 2026
185.82
185.82
167.79
185.82
185.82
0.00%
0
0.00
Sep 21, 2026
185.82
185.82
167.79
185.82
185.82
0.00%
0
0.00
Sep 18, 2026
185.82
185.82
170.85
185.82
185.82
0.00%
0
0.00
Sep 17, 2026
185.82
185.82
172.72
185.82
185.82
0.00%
0
0.00
Sep 16, 2026
185.82
185.82
170.85
185.82
185.82
0.00%
0
0.00
Sep 15, 2026
185.82
185.82
171.19
185.82
185.82
0.00%
0
0.00
Sep 14, 2026
185.82
185.82
173.57
185.82
185.82
0.00%
0
0.00
Sep 11, 2026
185.82
185.82
173.91
185.82
185.82
0.00%
0
0.00
Sep 10, 2026
185.82
185.82
173.88
185.82
185.82
0.00%
0
0.00
Sep 09, 2026
185.82
185.82
180.00
185.82
185.82
+0.54%
0
0.00
Sep 08, 2026
185.82
185.82
180.00
185.82
184.82
0.00%
0
0.00
Sep 07, 2026
185.82
185.82
178.92
185.82
184.82
0.00%
0
0.00
Sep 04, 2026
185.82
185.82
178.92
185.82
184.82
0.00%
0
0.00
Sep 03, 2026
185.82
185.82
178.56
185.82
184.82
0.00%
0
0.00
Sep 02, 2026
185.82
185.82
175.86
185.82
184.82
0.00%
0
0.00
Sep 01, 2026
185.82
185.82
176.22
185.82
184.82
0.00%
0
0.00
Aug 31, 2026
185.82
185.82
176.04
185.82
184.82
0.00%
0
0.00
Aug 28, 2026
185.82
185.82
176.40
185.82
184.82
0.00%
0
0.00
Aug 27, 2026
185.82
185.82
177.30
185.82
184.82
0.00%
0
0.00
Aug 26, 2026
185.82
185.82
179.64
185.82
184.82
0.00%
0
0.00
Aug 25, 2026
185.82
185.82
179.85
185.82
184.82
0.00%
0
0.00
Aug 24, 2026
185.82
185.82
179.74
185.82
184.82
0.00%
0
0.00
Aug 21, 2026
185.82
185.82
176.40
185.82
184.82
0.00%
0
0.00
Aug 20, 2026
185.82
185.82
182.76
185.82
184.82
0.00%
0
0.00
Aug 19, 2026
185.82
185.82
182.59
185.82
184.82
0.00%
0
0.00
Aug 18, 2026
185.82
187.34
185.82
185.82
184.82
0.00%
0
0.00
Aug 17, 2026
186.01
186.01
185.82
185.82
184.82
+1.81%
40
60.00
Aug 14, 2026
182.52
197.62
182.52
182.52
181.54
0.00%
0
0.00
Aug 13, 2026
182.52
197.62
182.52
182.52
181.54
0.00%
0
0.00
Aug 12, 2026
182.52
182.52
182.52
182.52
181.54
+0.20%
40
1,260.00
Aug 11, 2026
182.16
183.60
182.16
182.16
181.18
+1.91%
0
0.00
Aug 10, 2026
178.74
179.46
178.74
178.74
177.78
-4.06%
0
0.00
Aug 07, 2026
186.30
186.30
179.46
186.30
185.30
0.00%
0
0.00
Aug 06, 2026
186.30
186.30
175.86
186.30
185.30
0.00%
0
0.00
Aug 05, 2026
186.30
186.30
178.02
186.30
185.30
0.00%
0
0.00
Aug 04, 2026
186.30
186.30
180.54
186.30
185.30
0.00%
0
0.00
Aug 03, 2026
186.30
186.30
177.84
186.30
185.30
0.00%
0
0.00
Jul 31, 2026
186.30
186.30
178.38
186.30
185.30
0.00%
0
0.00
Jul 30, 2026
186.30
186.30
179.10
186.30
185.30
0.00%
0
0.00
Jul 29, 2026
186.30
186.30
182.16
186.30
185.30
0.00%
0
0.00
Jul 28, 2026
186.30
186.30
184.68
186.30
185.30
0.00%
0
0.00
Jul 27, 2026
186.30
186.30
183.24
186.30
185.30
0.00%
0
0.00
Rows:
50