TipRanks
PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:P1PG34)
:P1PG34
Brazil Market
P1PG34
PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

PPG Industries, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (P1PG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
275.67
275.67
250.00
275.67
275.67
0.00%
0
0.00
Sep 29, 2026
275.67
277.76
250.00
275.67
275.67
0.00%
0
0.00
Sep 28, 2026
275.67
280.00
250.00
275.67
275.67
0.00%
0
0.00
Sep 25, 2026
275.67
280.00
250.00
275.67
275.67
0.00%
0
0.00
Sep 24, 2026
275.67
277.20
250.00
275.67
275.67
0.00%
0
0.00
Sep 23, 2026
275.67
275.67
275.67
275.67
275.67
+2.72%
5
10.86
Sep 22, 2026
268.38
276.21
250.00
268.38
268.38
0.00%
0
0.00
Sep 21, 2026
268.38
268.38
268.38
268.38
268.38
-0.60%
10
4.81
Sep 18, 2026
268.92
270.00
268.92
270.00
270.00
-0.30%
15
8.15
Sep 17, 2026
270.81
272.16
270.81
270.81
270.81
+0.60%
0
0.00
Sep 16, 2026
269.19
270.54
269.19
269.19
269.19
+0.10%
0
0.00
Sep 15, 2026
268.92
272.16
268.92
268.92
268.92
-0.20%
0
0.00
Sep 14, 2026
269.46
271.62
269.46
269.46
269.46
0.00%
0
0.00
Sep 11, 2026
269.46
271.35
269.46
269.46
269.46
+0.91%
0
0.00
Sep 10, 2026
267.03
269.19
267.03
267.03
267.03
-2.39%
0
0.00
Sep 09, 2026
273.56
275.24
273.56
273.56
273.56
-2.04%
0
0.00
Sep 08, 2026
279.27
281.59
279.27
279.27
279.27
-3.26%
0
0.00
Sep 07, 2026
288.68
289.80
288.68
288.68
288.68
0.00%
0
0.00
Sep 04, 2026
288.68
289.80
288.68
288.68
288.68
+2.28%
0
0.00
Sep 03, 2026
282.24
283.64
282.24
282.24
282.24
-0.79%
0
0.00
Sep 02, 2026
284.48
286.72
284.48
284.48
284.48
-5.17%
0
0.00
Sep 01, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 31, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 28, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 27, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 26, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 25, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 24, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 21, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 20, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 19, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 18, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 17, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 14, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 13, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 12, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 11, 2026
300.00
300.30
299.10
300.00
300.00
0.00%
0
0.00
Aug 10, 2026
300.00
300.00
300.00
300.00
300.00
0.00%
0
0.00
Aug 07, 2026
300.00
300.00
300.00
300.00
300.00
+0.43%
0
0.00
Aug 06, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Aug 05, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Aug 04, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Aug 03, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 31, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 30, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 29, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 28, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 27, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 24, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Jul 23, 2026
300.00
300.00
300.00
300.00
298.72
0.00%
0
0.00
Rows:
50