TipRanks
Go Ultimate55% OFF

Pinnacle West Capital Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (P1NW34) Historical Prices

BR:P1NW34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026287.67294.48287.67287.67287.67+30.76%0NaN
Oct 29, 2026220.00220.00220.00220.00220.00+0.72%0NaN
Oct 28, 2026220.00220.00220.00220.00218.43-21.84%0NaN
Oct 27, 2026281.46286.17281.46281.46279.45-0.17%0NaN
Oct 26, 2026281.95286.87281.95281.95279.93+7.53%0NaN
Oct 23, 2026262.20268.81262.20262.20260.33-1.84%0NaN
Oct 22, 2026267.12269.56267.12267.12265.21+2.68%0NaN
Oct 21, 2026260.16262.80260.16260.16258.30+1.86%0NaN
Oct 20, 2026255.42262.04255.42255.42253.59+0.31%0NaN
Oct 19, 2026254.64257.28254.64254.64252.82-2.66%0NaN
Oct 16, 2026261.60263.78261.60261.60259.73+1.68%0NaN
Oct 15, 2026257.28259.92257.28257.28255.44+1.54%0NaN
Oct 14, 2026253.38259.48253.38253.38251.57+0.68%0NaN
Oct 13, 2026251.66258.01251.66251.66249.86+3.61%0NaN
Oct 12, 2026242.88249.49242.88242.88241.14+0.00%0NaN
Oct 09, 2026242.88249.49242.88242.88241.14-1.08%0NaN
Oct 08, 2026245.52247.65245.52245.52243.76+0.89%0NaN
Oct 07, 2026243.36245.94243.36243.36241.62+0.40%0NaN
Oct 06, 2026242.40245.00242.40242.40240.67+1.71%0NaN
Oct 05, 2026238.32241.20238.32238.32236.62-4.70%0NaN
Oct 02, 2026250.08252.24250.08250.08248.29+1.95%0NaN
Oct 01, 2026245.30248.28245.30245.30243.55+2.21%0NaN
Sep 30, 2026240.00241.44240.00240.00238.28-0.81%0NaN
Sep 29, 2026241.96245.02241.96241.96240.23+2.08%0NaN
Sep 28, 2026237.03239.95237.03237.03235.34-0.25%0NaN
Sep 25, 2026237.62238.68237.62237.62235.92+0.69%0NaN
Sep 24, 2026235.99237.31235.99235.99234.30-0.38%0NaN
Sep 23, 2026236.89238.00236.89236.89235.20+0.22%0NaN
Sep 22, 2026236.37239.29236.37236.37234.68-0.11%0NaN
Sep 21, 2026236.64238.62236.64236.64234.95-1.83%0NaN
Sep 18, 2026241.04242.40241.04241.04239.32-1.35%0NaN
Sep 17, 2026244.33247.41244.33244.33242.58+0.59%0NaN
Sep 16, 2026242.89246.23242.89242.89241.15+0.05%0NaN
Sep 15, 2026242.78245.97242.78242.78241.04-0.73%0NaN
Sep 14, 2026244.56246.17244.56244.56242.81-0.49%0NaN
Sep 11, 2026245.76247.20245.76245.76244.00-0.20%0NaN
Sep 10, 2026246.24247.44246.24246.24244.48-0.11%0NaN
Sep 09, 2026246.52249.62246.52246.52244.76-0.93%0NaN
Sep 08, 2026248.84251.87248.84248.84247.06+0.10%0NaN
Sep 07, 2026248.60251.66248.60248.60246.82+0.00%0NaN
Sep 04, 2026248.60251.66248.60248.60246.82-0.28%0NaN
Sep 03, 2026249.30250.41249.30249.30247.52+1.03%0NaN
Sep 02, 2026246.77250.18246.77246.77245.01-1.59%0NaN
Sep 01, 2026250.76251.74250.76250.76248.97+0.05%0NaN
Aug 31, 2026250.64254.03250.64250.64248.85-0.80%0NaN
Aug 28, 2026252.67253.90252.67252.67250.86+0.06%0NaN
Aug 27, 2026252.51253.49252.51252.51250.70-0.24%0NaN
Aug 26, 2026253.12256.19253.12253.12251.31+1.23%0NaN
Aug 25, 2026250.05253.28250.05250.05248.26-0.12%0NaN
Aug 24, 2026250.35253.39250.35250.35248.56+0.28%0NaN