Pinnacle West Capital Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh(BR:P1NW34)
R$300.82+0.10 (+0.03%)
BR:P1NW34
Pinnacle West Capital Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh historical prices
R$300.82
At close:+0.10 (+0.03%)
Pinnacle West Capital Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (P1NW34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 300.82 | 304.55 | 300.82 | 300.82 | 300.82 | +0.03% | 0 | NaN |
| Nov 12, 2026 | 300.72 | 303.72 | 300.72 | 300.72 | 300.72 | +0.72% | 0 | NaN |
| Nov 11, 2026 | 298.56 | 301.23 | 298.56 | 298.56 | 298.56 | +1.49% | 0 | NaN |
| Nov 10, 2026 | 294.17 | 297.25 | 294.17 | 294.17 | 294.17 | +3.03% | 0 | NaN |
| Nov 09, 2026 | 288.64 | 291.82 | 288.64 | 288.64 | 288.64 | +1.09% | 0 | NaN |
| Nov 06, 2026 | 285.53 | 288.90 | 285.53 | 285.53 | 285.53 | +0.69% | 0 | NaN |
| Nov 05, 2026 | 283.57 | 286.40 | 283.57 | 283.57 | 283.57 | -1.36% | 0 | NaN |
| Nov 04, 2026 | 287.47 | 290.48 | 287.47 | 287.47 | 287.47 | +18.36% | 0 | NaN |
| Nov 03, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 242.88 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 242.88 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 242.88 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 242.88 | +0.65% | 0 | NaN |
| Oct 28, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 242.88 | 249.49 | 242.88 | 242.88 | 241.31 | -1.08% | 0 | NaN |
| Oct 08, 2026 | 245.52 | 247.65 | 245.52 | 245.52 | 243.93 | +0.89% | 0 | NaN |
| Oct 07, 2026 | 243.36 | 245.94 | 243.36 | 243.36 | 241.78 | +0.40% | 0 | NaN |
| Oct 06, 2026 | 242.40 | 245.00 | 242.40 | 242.40 | 240.83 | +1.71% | 0 | NaN |
| Oct 05, 2026 | 238.32 | 241.20 | 238.32 | 238.32 | 236.78 | -4.70% | 0 | NaN |
| Oct 02, 2026 | 250.08 | 252.24 | 250.08 | 250.08 | 248.46 | +1.95% | 0 | NaN |
| Oct 01, 2026 | 245.30 | 248.28 | 245.30 | 245.30 | 243.71 | +2.21% | 0 | NaN |
| Sep 30, 2026 | 240.00 | 241.44 | 240.00 | 240.00 | 238.45 | -0.81% | 0 | NaN |
| Sep 29, 2026 | 241.96 | 245.02 | 241.96 | 241.96 | 240.39 | +2.08% | 0 | NaN |
| Sep 28, 2026 | 237.03 | 239.95 | 237.03 | 237.03 | 235.49 | -0.25% | 0 | NaN |
| Sep 25, 2026 | 237.62 | 238.68 | 237.62 | 237.62 | 236.08 | +0.69% | 0 | NaN |
| Sep 24, 2026 | 235.99 | 237.31 | 235.99 | 235.99 | 234.46 | -0.38% | 0 | NaN |
| Sep 23, 2026 | 236.89 | 238.00 | 236.89 | 236.89 | 235.36 | +0.22% | 0 | NaN |
| Sep 22, 2026 | 236.37 | 239.29 | 236.37 | 236.37 | 234.84 | -0.11% | 0 | NaN |
| Sep 21, 2026 | 236.64 | 238.62 | 236.64 | 236.64 | 235.11 | -1.83% | 0 | NaN |
| Sep 18, 2026 | 241.04 | 242.40 | 241.04 | 241.04 | 239.48 | -1.35% | 0 | NaN |
| Sep 17, 2026 | 244.33 | 247.41 | 244.33 | 244.33 | 242.75 | +0.59% | 0 | NaN |
| Sep 16, 2026 | 242.89 | 246.23 | 242.89 | 242.89 | 241.32 | +0.05% | 0 | NaN |
| Sep 15, 2026 | 242.78 | 245.97 | 242.78 | 242.78 | 241.21 | -0.73% | 0 | NaN |
| Sep 14, 2026 | 244.56 | 246.17 | 244.56 | 244.56 | 242.98 | -0.49% | 0 | NaN |
| Sep 11, 2026 | 245.76 | 247.20 | 245.76 | 245.76 | 244.17 | -0.19% | 0 | NaN |
| Sep 10, 2026 | 246.24 | 247.44 | 246.24 | 246.24 | 244.65 | -0.11% | 0 | NaN |
| Sep 09, 2026 | 246.52 | 249.62 | 246.52 | 246.52 | 244.92 | -0.93% | 0 | NaN |
| Sep 08, 2026 | 248.84 | 251.87 | 248.84 | 248.84 | 247.23 | +0.10% | 0 | NaN |
| Sep 07, 2026 | 248.60 | 251.66 | 248.60 | 248.60 | 246.99 | 0.00% | 0 | NaN |
