Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Pentair PLC Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1NR34) Historical Prices

BR:P1NR34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026274.69384.93274.69274.69274.690.00%0NaN
Nov 11, 2026274.69386.10274.69274.69274.690.00%0NaN
Nov 10, 2026274.69391.95274.69274.69274.690.00%0NaN
Nov 09, 2026274.69389.50274.69274.69274.690.00%0NaN
Nov 06, 2026274.69378.10274.69274.69274.690.00%0NaN
Nov 05, 2026274.69384.93274.69274.69274.690.00%0NaN
Nov 04, 2026274.69395.96274.69274.69274.690.00%0NaN
Nov 03, 2026274.69383.42274.69274.69274.690.00%0NaN
Nov 02, 2026274.69362.95274.69274.69274.690.00%0NaN
Oct 30, 2026274.69362.95274.69274.69274.690.00%0NaN
Oct 29, 2026274.69357.68274.69274.69274.690.00%0NaN
Oct 28, 2026274.69346.83274.69274.69274.690.00%0NaN
Oct 27, 2026274.69334.80274.69274.69274.690.00%0NaN
Oct 26, 2026274.69302.43274.69274.69274.690.00%0NaN
Oct 23, 2026274.69278.88274.69274.69274.69+3.04%0NaN
Oct 22, 2026266.58266.58266.58266.58266.58+0.38%0NaN
Oct 21, 2026266.58266.58266.58266.58265.58+0.95%0NaN
Oct 20, 2026264.06270.27264.06264.06263.07-0.31%0NaN
Oct 19, 2026264.87268.11264.87264.87263.88-2.00%0NaN
Oct 16, 2026270.27271.89270.27270.27269.26-0.62%0NaN
Oct 15, 2026271.96274.30271.96271.96270.94+4.16%0NaN
Oct 14, 2026261.09264.60261.09261.09260.11-1.65%0NaN
Oct 13, 2026265.46267.28265.46265.46264.46+2.10%0NaN
Oct 12, 2026260.00262.34260.00260.00259.020.00%0NaN
Oct 09, 2026260.00262.34260.00260.00259.02-0.50%0NaN
Oct 08, 2026261.30263.12261.30261.30260.32-0.20%0NaN
Oct 07, 2026261.82263.38261.82261.82260.84-0.20%0NaN
Oct 06, 2026262.34264.42262.34262.34261.36-0.43%0NaN
Oct 05, 2026263.48266.84263.48263.48262.49-4.66%0NaN
Oct 02, 2026276.36278.60276.36276.36275.32+0.45%0NaN
Oct 01, 2026275.13278.37275.13275.13274.10+0.16%0NaN
Sep 30, 2026274.68276.08274.68274.68273.65-1.21%0NaN
Sep 29, 2026278.04280.28278.04278.04277.00+0.40%0NaN
Sep 28, 2026276.92278.04276.92276.92275.88-0.30%0NaN
Sep 25, 2026277.76279.16277.76277.76276.72+1.35%0NaN
Sep 24, 2026274.05277.24274.05274.05273.02-3.57%0NaN
Sep 23, 2026284.20286.16284.20284.20283.13+0.40%0NaN
Sep 22, 2026283.08284.76283.08283.08282.02-0.60%0NaN
Sep 21, 2026284.78285.94284.78284.78283.71-0.30%0NaN
Sep 18, 2026285.65289.13285.65285.65284.58-0.30%0NaN
Sep 17, 2026286.52287.68286.52286.52285.44-1.10%0NaN
Sep 16, 2026289.71292.03289.71289.71288.62-0.30%0NaN
Sep 15, 2026290.58292.90290.58290.58289.49+1.21%0NaN
Sep 14, 2026287.10289.42287.10287.10286.02-0.80%0NaN
Sep 11, 2026289.42290.87289.42289.42288.33-23.69%0NaN
Sep 10, 2026379.25379.25379.25379.25377.830.00%00.00
Sep 09, 2026379.25379.25379.25379.25377.830.00%00.00
Sep 08, 2026379.25379.25379.25379.25377.830.00%00.00
Sep 07, 2026379.25379.25379.25379.25377.830.00%00.00
Sep 04, 2026379.25379.25379.25379.25377.830.00%00.00