POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR(BR:P1KX34)
R$70.000.00 (0.00%)
BR:P1KX34
POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR historical prices
R$70.00
At close:0.00 (0.00%)
POSCO Holdings Inc. ADR Unsponsored Brazilian Depositary Receipt Repr 0.25 ADR (P1KX34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 70.00 | 120.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 70.00 | 120.00 | 70.00 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 70.00 | 120.00 | 69.02 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 70.00 | 120.00 | 67.83 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 70.00 | 120.00 | 67.13 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 70.00 | 120.00 | 66.64 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 69.15 | 70.00 | 69.15 | 70.00 | 70.00 | +0.78% | 9 | 0.48 |
| Nov 03, 2026 | 69.46 | 70.00 | 67.69 | 69.46 | 69.46 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 69.46 | 70.00 | 67.48 | 69.46 | 69.46 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 69.46 | 70.00 | 67.48 | 69.46 | 69.46 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 69.46 | 70.00 | 68.39 | 69.46 | 69.46 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.00% | 4 | 0.21 |
| Oct 27, 2026 | 69.46 | 70.00 | 69.02 | 69.46 | 69.46 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +7.39% | 280 | 19.56 |
| Oct 23, 2026 | 65.00 | 65.00 | 64.50 | 64.68 | 64.68 | -12.50% | 167 | 14.31 |
| Oct 22, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 73.92 | 73.92 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 73.92 | 73.92 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 73.92 | 120.00 | 65.00 | 73.92 | 73.92 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.75% | 200 | 10.16 |
| Oct 05, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 74.48 | 120.00 | 65.00 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 74.48 | 120.00 | 57.36 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 74.48 | 120.00 | 57.36 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 74.48 | 120.00 | 57.36 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 74.48 | 120.00 | 57.36 | 74.48 | 74.48 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -5.48% | 500 | 8.36 |
| Sep 18, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 78.80 | 81.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 78.80 | 120.00 | 57.36 | 78.80 | 78.80 | 0.00% | 0 | 0.00 |
